APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $17.1150 One month high (close): $24.8950

APPS Daily Change: 2.4% Daily StdDev 4.88% APPS EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $17.53(2.4%)

Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	10	20.85	18.78	17.5(-0.11)	17.28(-0.46)	17.2(-0.58)	16.95	-1.6	-21	11(1)	-50	[-2]	[-20]	[-17]	-86	-352	DT	-0.9	OpenShort	(-2)	-12	-33	-13	-20	-1.9,12	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.28(hourly_sma_10 1.95%) 17.5(hourly_sma_20 3.24%) 18.78(daily_ema_10 10.8%) 20.85(daily_ema_20 23.01%)

2	Sep/7	9	20.85	18.78	17.5(0)	17.36(-0.23)	17.3(-0.06)	17.29	-1.4	-21	10(0.1)	-50	[0]	[-6]	[4]	-53	-148	DP	-0	OpenShort?	(0)	-1	11	-1	6	-0.9,20	15
3	Sep/6	15	21.06	19.13	17.52(-0.17)	17.4(-0.46)	17.31(0.12)	17.18	-1.6	-22	10(-0.4)	-50	[-4]	[-7]	[-3]	-64	56	DT	-0.5	OpenShort?	(-1)	3	-13	-6	20	-1.3,19	9
4	Sep/6	14	21.06	19.13	17.55(-0.34)	17.48(-0.4)	17.31(0)	17.31	-1.6	-22	11(-3.1)	-50	[-7]	[-9]	[4]	-46	280	DP	0.1	OpenShort	(-3)	0	5	5	18	-0.9,27	9
5	Sep/6	13	21.06	19.13	17.61(-0.34)	17.55(-0.34)	17.29(-0.4)	17.26	-1.6	-22	14(-1.3)	-50	[-7]	[-17]	[-6]	-50	100	DT	-0.1	OpenShort	(-6)	-8	-15	10	-20	-1.1,28	9

6	Sep/6	12	21.06	19.13	17.67(-0.28)	17.61(-0.11)	17.36(-0.29)	17.42	-1.5	-22	15(-1.1)	-50	[-6]	[-12]	[-2]	-46	112	DT	0.2	OpenShort	(-6)	-6	5	4	-20	-0.7,22	9
7	Sep/6	11	21.06	19.13	17.72(-0.28)	17.63(-0.17)	17.41(-0.4)	17.37	-1.6	-22	16(-1.1)	-50	[-6]	[-15]	[1]	-60	22	DP	-0.1	OpenShort	(-5)	-8	29	-10	-20	-0.9,13	9
8	Sep/6	10	21.06	19.13	17.77(-0.45)	17.66(-0.39)	17.48(-1.13)	17.07	-1.7	-22	17(0.5)	-50	[-9]	[-33]	[-25]	-81	-186	DT	-1	HoldShort	(-7)	-23	-26	-19	-20	-1.7,12	9
9	Sep/6	9	21.06	19.13	17.85(-0.39)	17.73(-0.06)	17.68(-0.73)	17.34	-1.6	-22	17(-1.6)	-50	[-8]	[-21]	[-22]	-59	-32	DT	-0.9	OpenShort?	(-6)	-15	-27	-15	-20	-1.3,24	9
10	Sep/2	15	21.39	19.56	17.92(-0.39)	17.74(0.11)	17.81(-0.22)	17.62	-1.7	-20	18(-3.9)	-50	[-8]	[-9]	[-8]	-29	244	DT	-0.4	OpenShort?	(-6)	-5	-9	-8	-20	-0.7,39	14

11	Sep/2	14	21.39	19.56	17.99(-0.22)	17.72(0.23)	17.85(0.06)	17.71	-1.7	-20	22(-0.5)	-50	[-5]	[-1]	[-6]	-23	128	DT	-0.3	OpenShort	(-7)	1	-1	-3	-20	-0.6,42	14
12	Sep/2	13	21.39	19.56	18.03(-0.22)	17.68(0.23)	17.85(0)	17.72	-1.7	-20	23(-0.1)	-50	[-5]	[-2]	[-7]	-14	100	DT	-0.2	OpenShort	(-5)	0	-22	6	-11	-0.6,51	14
13	Sep/2	12	21.39	19.56	18.07(-0.06)	17.64(0.06)	17.84(0.34)	17.96	-1.6	-20	23(-0.1)	-40	[-1]	[4]	[8]	-4	120	UR	0.2	SmallShort	(-2)	7	-8	15	20	-0.2,51	14
14	Sep/2	11	21.39	19.56	18.08(-0.17)	17.63(-0.23)	17.78(0.62)	18.05	-1.5	-20	23(-0.5)	-20	[-4]	[6]	[28]	-13	382	UR	0.5	SmallShort	(-2)	13	21	13	20	-0.1,40	14
15	Sep/2	10	21.39	19.56	18.11(-0.22)	17.67(-0.39)	17.67(0.45)	17.83	-1.6	-20	23(-0.3)	-50	[-5]	[1]	[17]	-32	258	UR	0.3	SmallShort	(-4)	9	17	10	20	-0.5,31	14

16	Sep/2	9	21.39	19.56	18.15(-0.33)	17.74(-0.34)	17.59(0.46)	17.65	-1.7	-20	24(-0.7)	-50	[-7]	[1]	[1]	-50	272	UR	0.1	SmallShort?	(-5)	9	-8	10	20	-1,25	14
17	Sep/1	15	21.67	20.02	18.21(-0.55)	17.8(-0.45)	17.51(0.4)	17.73	-1.9	-18	24(-4.9)	-50	[-11]	[-3]	[11]	-52	544	DP	0.4	OpenShort?	(-6)	8	5	13	20	-0.9,21	22
18	Sep/1	14	21.67	20.02	18.31(-0.44)	17.88(-0.45)	17.44(-0.17)	17.68	-2	-18	29(-1)	-50	[-9]	[-14]	[10]	-63	140	DP	0.4	OpenShort	(-9)	-3	18	14	18	-1.1,15	22
19	Sep/1	13	21.67	20.02	18.39(-0.49)	17.96(-0.72)	17.47(-1.19)	17.49	-2	-18	30(0)	-50	[-10]	[-38]	[0]	-81	-256	DT	0	HoldShort	(-9)	-24	8	9	-20	-1.5,7	22
20	Sep/1	12	21.67	20.02	18.48(-0.54)	18.09(-0.93)	17.68(-1.12)	17.41	-2.1	-18	30(1)	-50	[-11]	[-39]	[0]	-90	-268	DT	-0.4	OpenShort	(-9)	-22	15	3	-20	-1.7,3	22

21	Sep/1	11	21.67	20.02	18.58(-0.59)	18.26(-0.71)	17.88(-1.22)	17.26	-2.2	-18	29(3.1)	-50	[-12]	[-39]	[-25]	-105	-368	DT	-1	HoldShort	(-10)	-24	-12	-14	-20	-2.2,0	22
22	Sep/1	10	21.67	20.02	18.69(-0.53)	18.39(-0.59)	18.1(-1.31)	17.38	-2.1	-18	26(4.2)	-50	[-11]	[-39]	[-38]	-108	-454	DT	-1.3	HoldShort	(-10)	-26	-40	-11	-20	-2.5,5	22
23	Sep/1	9	21.67	20.02	18.79(-0.37)	18.5(-0.22)	18.34(-0.6)	17.81	-1.9	-18	22(1.2)	-50	[-7]	[-20]	[-38]	-98	-256	DT	-1.2	OpenShort?	(-6)	-12	-66	-7	-20	-2.2,7	22
24	Aug/31	15	21.96	20.62	18.86(-0.32)	18.5(0)	18.45(-0.32)	18.54	-1.9	-13	21(-3.7)	-50	[-6]	[-11]	[4]	-63	118	DP	0.2	OpenShort?	(-4)	-6	13	-1	0	-0.8,7	30
25	Aug/31	14	21.96	20.62	18.92(-0.37)	18.54(-0.16)	18.51(-0.64)	18.4	-1.9	-13	25(-0.8)	-50	[-7]	[-18]	[-4]	-75	-48	DT	-0.2	HoldShort	(-6)	-11	4	-8	-20	-1.2,5	30

26	Aug/31	13	21.96	20.62	18.99(-0.37)	18.57(-0.32)	18.63(-0.27)	18.36	-2	-13	25(-0.3)	-50	[-7]	[-13]	[-6]	-78	-12	DT	-0.6	HoldShort	(-6)	-5	-11	-14	0	-1.4,7	30
27	Aug/31	12	21.96	20.62	19.06(-0.31)	18.63(-0.53)	18.68(0.11)	18.48	-1.9	-13	26(-0.6)	-50	[-5]	[-8]	[3]	-60	54	DP	-0.4	OpenShort	(-6)	2	-1	-8	20	-1.2,20	30
28	Aug/31	11	21.96	20.62	19.12(-0.36)	18.73(-0.48)	18.66(0.11)	18.49	-1.9	-13	26(0.1)	-50	[-6]	[-7]	[-6]	-50	78	DT	-0.4	OpenShort	(-6)	2	-28	9	16	-1.3,33	30
29	Aug/31	10	21.96	20.62	19.19(-0.31)	18.82(-0.26)	18.64(0.38)	18.8	-1.7	-13	26(-1.5)	-50	[-5]	[-0]	[1]	-35	226	UR	0.3	SmallShort	(-4)	7	-20	17	20	-0.8,35	30
30	Aug/31	9	21.96	20.62	19.25(-0.41)	18.87(-0.21)	18.57(0.38)	19.03	-1.6	-13	28(-4.2)	-45	[-7]	[-0]	[25]	-35	424	UR	0.9	SmallShort?	(-4)	7	42	18	20	-0.4,25	30

31	Aug/30	15	22.17	21.13	19.33(-0.72)	18.91(-0.42)	18.5(-0.43)	18.56	-2.1	-10	32(-9.3)	-50	[-13]	[-18]	[2]	-77	248	DP	0.1	OpenShort?	(-10)	-8	14	4	-20	-1.3,6	29
32	Aug/30	14	22.17	21.13	19.47(-0.76)	18.99(-0.47)	18.58(-1.17)	18.41	-2.2	-10	41(-5.2)	-50	[-13]	[-32]	[-10]	-87	-48	DT	-0.2	HoldShort	(-13)	-21	5	-0	-20	-1.5,1	29
33	Aug/30	13	22.17	21.13	19.62(-0.76)	19.08(-0.57)	18.8(-1.05)	18.36	-2.3	-10	46(-1.7)	-50	[-13]	[-31]	[-16]	-90	-118	DT	-0.6	HoldShort	(-14)	-18	-17	-4	-20	-1.6,0	29
34	Aug/30	12	22.17	21.13	19.77(-0.7)	19.19(-0.57)	19(-0.84)	18.55	-2.2	-10	48(-0.8)	-50	[-12]	[-27]	[-13]	-88	-104	DT	-0.6	HoldShort	(-13)	-15	-6	-9	-20	-1.5,0	29
35	Aug/30	11	22.17	21.13	19.91(-0.65)	19.3(-0.57)	19.16(-0.88)	18.62	-2.1	-10	49(0.7)	-50	[-11]	[-27]	[-20]	-86	-194	DT	-0.7	HoldShort	(-12)	-15	-29	-4	-20	-1.6,4	29

36	Aug/30	10	22.17	21.13	20.04(-0.6)	19.41(-0.46)	19.33(-0.46)	18.95	-1.9	-10	48(0)	-50	[-11]	[-19]	[-23]	-78	-30	DT	-0.5	HoldShort	(-9)	-8	-50	-2	-20	-1.3,5	29
37	Aug/30	9	22.17	21.13	20.16(-0.49)	19.5(-0.1)	19.42(0.36)	19.53	-1.6	-10	48(-3.2)	-50	[-9]	[-1]	[10]	-61	302	DP	0.1	OpenShort?	(-8)	6	17	5	20	-0.8,9	29
38	Aug/29	15	22.32	21.76	20.26(-0.54)	19.52(-0.26)	19.35(-0.15)	19.33	-1.9	-6	51(-4.9)	-50	[-10]	[-10]	[-3]	-73	74	DT	-0	OpenShort?	(-10)	-3	-4	4	-20	-1.1,5	44
39	Aug/29	14	22.32	21.76	20.37(-0.44)	19.57(-0.31)	19.38(-0.26)	19.38	-1.9	-6	56(0.6)	-50	[-8]	[-12]	[3]	-73	-94	DP	0	OpenShort	(-9)	-5	-3	7	20	-1.1,5	44
40	Aug/29	13	22.32	21.76	20.46(-0.44)	19.63(-0.61)	19.43(-0.31)	19.41	-1.9	-6	56(1)	-50	[-8]	[-16]	[6]	-77	-126	DP	-0	OpenShort	(-7)	-5	4	5	20	-1.2,3	44

41	Aug/29	12	22.32	21.76	20.55(-0.53)	19.75(-0.95)	19.49(-0.41)	19.36	-1.9	-6	55(1.7)	-50	[-9]	[-21]	[7]	-84	-136	DP	-0.2	OpenShort	(-9)	-7	8	2	20	-1.4,1	44
42	Aug/29	11	22.32	21.76	20.66(-0.53)	19.94(-1.14)	19.57(-0.61)	19.27	-2	-6	53(2.9)	-50	[-9]	[-26]	[-5]	-93	-274	DT	-0.4	OpenShort	(-9)	-11	-16	1	0	-1.7,0	44
43	Aug/29	10	22.32	21.76	20.77(-0.53)	20.17(-0.93)	19.69(-0.35)	19.46	-1.8	-6	50(2.2)	-50	[-9]	[-20]	[-9]	-93	-168	DT	-0.3	OpenShort	(-9)	-6	-18	2	-20	-1.7,0	44
44	Aug/29	9	22.32	21.76	20.88(-0.48)	20.36(-0.78)	19.76(-0.35)	19.67	-1.7	-6	48(2.7)	-50	[-8]	[-18]	[-7]	-90	-166	DT	-0.1	OpenShort?	(-9)	-6	-3	6	-20	-1.6,0	44
45	Aug/26	15	22.4	22.3	20.98(-0.43)	20.52(-0.73)	19.83(-0.95)	19.71	-1.8	-3	45(1.6)	-50	[-8]	[-27]	[-9]	-95	-406	DT	-0.2	OpenShort?	(-8)	-17	-4	8	-20	-1.8,0	38

46	Aug/26	14	22.4	22.3	21.07(-0.28)	20.67(-0.72)	20.02(-1.48)	19.76	-1.8	-3	44(5.1)	-50	[-5]	[-35]	[-13]	-100	-716	DT	-0.4	HoldShort	(-7)	-26	-7	11	-20	-2,0	38
47	Aug/26	13	22.4	22.3	21.13(-0.33)	20.82(-0.86)	20.32(-1.55)	19.84	-1.7	-3	38(5.5)	-50	[-6]	[-38]	[-12]	-108	-670	DT	-0.8	HoldShort	(-5)	-27	1	-0	-20	-2.3,0	38
48	Aug/26	12	22.4	22.3	21.2(-0.38)	21(-0.76)	20.64(-1.53)	19.83	-1.7	-3	33(8.2)	-50	[-7]	[-37]	[-30]	-120	-650	DT	-1.7	HoldShort	(-6)	-27	-17	-40	-20	-2.8,0	38
49	Aug/26	11	22.4	22.3	21.28(-0.33)	21.16(-0.61)	20.96(-1.18)	20.03	-1.6	-3	25(9.9)	-50	[-6]	[-29]	[-46]	-132	-554	DT	-2.6	HoldShort	(-5)	-20	-49	-44	-20	-3.4,3	38
50	Aug/26	10	22.4	22.3	21.35(-0.19)	21.29(-0.33)	21.21(-0.56)	20.64	-1.2	-3	15(4.2)	-50	[-3]	[-16]	[-33]	-107	-276	DT	-2.6	HoldShort	(-3)	-10	-47	-36	-20	-3.3,26	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI