|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $118.2200 One month high (close): $132.2000
TROW Daily Change: 1.99% Daily StdDev 2.36% TROW EMA_5_Trend: 0.28% 10Minute StdDev: $1.0765
Latest Price : $121.05(1.99%) | Fri. Sep 9, 2022($1.8) Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($1.4) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 124.68 | 120.62 | 119.31(0.08) | 119.12(-0.03) | 119.37(-0.03) | 119.27 | -1.1 | | -11 | 24(-1.6) | -50 | [3] | [-2] | [-17] | -4 | -85 | DR | -0.1 | OpenShort | | (4) | -1 | -56 | 2 | 15 | -0,46 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 119.31(hourly_sma_20 0.03%)
Down Forces: 119.12(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 120.62(daily_ema_10 1.13%) 124.68(daily_ema_20 4.54%)
|
| | | 2 | Sep/7 | 9 | 124.68 | 120.62 | 119.21(0.16) | 119.16(0.05) | 119.4(0.29) | 120.82 | -0.8 | | -11 | 25(-0.7) | 20 | [7] | [14] | [33] | 26 | 55 | UT | 1.1 | OpenLong? | | (7) | 12 | 72 | 13 | 20 | 1.2,46 | 32 | | 3 | Sep/6 | 15 | 124.89 | 120.92 | 119.02(0.04) | 119.1(-0.23) | 119.06(0.14) | 118.85 | -1.2 | | -13 | 26(-0.8) | -40 | [2] | [-0] | [-1] | -23 | -14 | DR | -0.2 | OpenShort? | | (4) | 6 | -10 | -5 | 20 | -0.1,30 | 24 | | 4 | Sep/6 | 14 | 124.89 | 120.92 | 118.97(-0.06) | 119.37(-0.21) | 118.89(-0.02) | 119.11 | -1.1 | | -13 | 27(-0.7) | -50 | [-3] | [-8] | [5] | -10 | 65 | DP | 0.2 | OpenShort | | (2) | -1 | 8 | 1 | 20 | 0.1,38 | 24 | | 5 | Sep/6 | 13 | 124.89 | 120.92 | 119.04(-0.04) | 119.62(-0.14) | 118.91(0.04) | 118.89 | -1.2 | | -13 | 27(-0.4) | -50 | [-2] | [-4] | [-6] | -13 | 38 | DT | -0 | OpenShort | | (-3) | 2 | -18 | 7 | -12 | -0.1,40 | 24 | | | | |
| 6 | Sep/6 | 12 | 124.89 | 120.92 | 119.09(-0.03) | 119.79(-0.09) | 118.86(-0.04) | 119.38 | -1.1 | | -13 | 28(-0.3) | -50 | [-1] | [-6] | [3] | -9 | 41 | DP | 0.4 | OpenShort | | (-1) | -2 | 12 | -3 | -4 | 0.2,36 | 24 | | 7 | Sep/6 | 11 | 124.89 | 120.92 | 119.13(-0.05) | 119.9(0.08) | 118.91(-0.18) | 119.06 | -1.2 | | -13 | 28(-0.5) | -50 | [-2] | [-8] | [8] | -13 | -5 | DP | 0.1 | OpenShort | | (-2) | -8 | 40 | -2 | -20 | -0,37 | 24 | | 8 | Sep/6 | 10 | 124.89 | 120.92 | 119.19(-0.09) | 119.9(0) | 119.13(-0.63) | 117.98 | -1.4 | | -13 | 29(0.4) | -50 | [-4] | [-30] | [-28] | -35 | -167 | DT | -0.8 | OpenShort | | (-4) | -27 | -46 | -21 | -20 | -0.8,35 | 24 | | 9 | Sep/6 | 9 | 124.89 | 120.92 | 119.3(-0.06) | 119.81(0.13) | 119.88(-0.38) | 119.23 | -1.1 | | -13 | 28(-0.4) | -50 | [-3] | [-16] | [-1] | -1 | -44 | DT | -0.5 | OpenShort? | | (-1) | -16 | 19 | -17 | -20 | -0,49 | 24 | | 10 | Sep/2 | 15 | 125.37 | 121.42 | 119.37(-0.1) | 119.65(0.12) | 120.34(-0.33) | 118.71 | -1.4 | | -13 | 29(-2.9) | -50 | [-4] | [-15] | [-23] | -8 | -42 | DT | -1.1 | OpenShort? | | (-4) | -14 | -35 | -31 | -20 | -0.5,55 | 23 | | | | |
| 11 | Sep/2 | 14 | 125.37 | 121.42 | 119.37(0) | 119.51(0.21) | 120.74(-0.12) | 119.67 | -1.2 | | -13 | 32(0) | -50 | [0] | [-3] | [-11] | 29 | -10 | DR | -0.7 | OpenShort | | (-3) | -5 | -17 | -18 | -20 | 0.1,76 | 23 | | 12 | Sep/2 | 13 | 125.37 | 121.42 | 119.49(0.03) | 119.26(0.26) | 120.89(0.32) | 120.13 | -1.1 | | -13 | 32(0) | -50 | [1] | [17] | [-17] | 50 | 98 | CR | -0.5 | HoldShort | | (1) | 14 | -51 | 0 | -6 | 0.4,90 | 23 | | 13 | Sep/2 | 12 | 125.37 | 121.42 | 119.46(0.11) | 118.95(0.32) | 120.51(0.65) | 121.55 | -0.8 | | -13 | 32(1.9) | 10 | [5] | [33] | [11] | 85 | 223 | RG | 0.7 | Wait | | (4) | 28 | 0 | 20 | 20 | 1.4,100 | 23 | | 14 | Sep/2 | 11 | 125.37 | 121.42 | 119.33(0.08) | 118.57(0.11) | 119.73(0.68) | 121.54 | -0.8 | | -13 | 30(2.1) | 5 | [3] | [30] | [29] | 84 | 280 | RG | 1.3 | SmallShort | | (4) | 29 | 28 | 44 | 20 | 1.6,94 | 23 | | 15 | Sep/2 | 10 | 125.37 | 121.42 | 119.24(0.04) | 118.44(0.02) | 118.92(0.5) | 120.75 | -1 | | -13 | 28(0.4) | -5 | [2] | [20] | [20] | 50 | 215 | RG | 1.4 | SmallShort | | (2) | 22 | 11 | 38 | 20 | 1.2,70 | 23 | | | | |
| 16 | Sep/2 | 9 | 125.37 | 121.42 | 119.19(0.08) | 118.42(0.07) | 118.33(0.62) | 120.44 | -1 | | -13 | 27(0.8) | 5 | [3] | [26] | [43] | 24 | 176 | RG | 1.6 | SmallShort? | | (2) | 27 | 84 | 33 | 20 | 1,49 | 23 | | 17 | Sep/1 | 15 | 125.75 | 122.23 | 119.1(-0.1) | 118.34(-0.19) | 117.6(0.18) | 118.15 | -1.7 | | -12 | 26(-1.8) | -50 | [-4] | [-1] | [9] | -49 | 63 | DP | 0.4 | OpenShort? | | (-2) | 8 | 13 | 14 | 20 | -0.8,21 | 24 | | 18 | Sep/1 | 14 | 125.75 | 122.23 | 119.22(-0.08) | 118.57(-0.2) | 117.39(-0.03) | 117.8 | -1.8 | | -12 | 28(0.9) | -50 | [-3] | [-10] | [4] | -63 | -49 | DP | 0.3 | OpenShort | | (-5) | -1 | 6 | 13 | -5 | -1.1,15 | 24 | | 19 | Sep/1 | 13 | 125.75 | 122.23 | 119.31(-0.08) | 118.81(-0.23) | 117.42(-0.46) | 117.65 | -1.8 | | -12 | 27(1.4) | -50 | [-3] | [-29] | [4] | -74 | -175 | DP | 0.2 | OpenShort | | (-4) | -20 | 11 | 10 | -20 | -1.4,11 | 24 | | 20 | Sep/1 | 12 | 125.75 | 122.23 | 119.41(-0.1) | 119.08(-0.33) | 117.96(-0.46) | 117.34 | -1.9 | | -12 | 26(2.2) | -50 | [-4] | [-31] | [-2] | -90 | -184 | DT | -0.5 | OpenShort | | (-4) | -20 | 4 | -4 | -20 | -1.8,5 | 24 | | | | |
| 21 | Sep/1 | 11 | 125.75 | 122.23 | 119.53(-0.09) | 119.47(-0.21) | 118.51(-0.5) | 117.23 | -1.9 | | -12 | 24(3.6) | -50 | [-4] | [-30] | [-11] | -103 | -224 | DT | -1.2 | HoldShort | | (-5) | -21 | 10 | -44 | -20 | -2.2,2 | 24 | | 22 | Sep/1 | 10 | 125.75 | 122.23 | 119.64(-0.07) | 119.72(-0.21) | 119.11(-0.54) | 116.95 | -2 | | -12 | 20(4.1) | -50 | [-3] | [-32] | [-28] | -103 | -285 | DT | -2.4 | HoldShort | | (-4) | -23 | -35 | -41 | -20 | -3,22 | 24 | | 23 | Sep/1 | 9 | 125.75 | 122.23 | 119.72(-0.03) | 119.97(-0.1) | 119.76(-0.35) | 117.9 | -1.8 | | -12 | 16(1.7) | -50 | [-1] | [-21] | [-43] | -77 | -205 | DT | -2.6 | OpenShort? | | (-1) | -15 | -90 | -34 | -20 | -2.6,38 | 24 | | 24 | Aug/31 | 15 | 126.1 | 123.46 | 119.75(0.04) | 120.09(0.04) | 120.18(-0.02) | 120.4 | -1.4 | | -10 | 14(-0.7) | -35 | [2] | [-2] | [4] | 30 | 6 | RG | 0.3 | Wait? | | (4) | -1 | 13 | -3 | 6 | 1,55 | 34 | | 25 | Aug/31 | 14 | 126.1 | 123.46 | 119.7(-0.01) | 120.04(0.06) | 120.21(-0.18) | 120.05 | -1.4 | | -10 | 15(-0.1) | -50 | [-0] | [-9] | [-3] | 19 | -5 | DT | -0.3 | OpenShort | | (1) | -8 | -3 | -8 | -9 | 0.6,54 | 34 | | | | |
| 26 | Aug/31 | 13 | 126.1 | 123.46 | 119.7(0) | 119.97(0.09) | 120.43(0.07) | 120.12 | -1.4 | | -10 | 15(0) | -50 | [0] | [2] | [-5] | 25 | 48 | CR | -0.5 | HoldShort | | (0) | 3 | -7 | -10 | -12 | 0.7,57 | 34 | | 27 | Aug/31 | 12 | 126.1 | 123.46 | 119.71(0.02) | 119.97(0) | 120.35(0.16) | 120.31 | -1.4 | | -10 | 15(0.4) | -35 | [1] | [4] | [3] | 38 | 71 | RG | -0.1 | Wait | | (0) | 7 | 8 | -13 | 20 | 1,63 | 34 | | 28 | Aug/31 | 11 | 126.1 | 123.46 | 119.69(-0.03) | 119.86(0.03) | 120.16(0.12) | 120.09 | -1.4 | | -10 | 15(-0.7) | -50 | [-1] | [3] | [-1] | 42 | 90 | RG | -0.1 | Wait | | (0) | 5 | -13 | 17 | 5 | 0.7,74 | 34 | | 29 | Aug/31 | 10 | 126.1 | 123.46 | 119.69(0) | 119.82(0.12) | 120.02(0.21) | 120.44 | -1.4 | | -10 | 15(-0.2) | -50 | [0] | [9] | [-4] | 54 | 111 | CR | 0.7 | HoldShort | | (0) | 9 | -27 | 22 | 20 | 1.1,76 | 34 | | 30 | Aug/31 | 9 | 126.1 | 123.46 | 119.72(-0.12) | 119.68(0.08) | 119.77(0.21) | 121.2 | -1.2 | | -10 | 16(-8.4) | -35 | [-5] | [7] | [29] | 77 | 288 | UR | 2.2 | SmallShort? | | (0) | 9 | 55 | 33 | 20 | 2.3,69 | 34 | | | | |
| 31 | Aug/30 | 15 | 126.43 | 124.4 | 119.86(-0.27) | 119.59(0.03) | 119.52(0.13) | 119.68 | -1.7 | | -8 | 24(-18.1) | -50 | [-11] | [-0] | [3] | -9 | 274 | UR | 0.2 | SmallShort? | | (-7) | 6 | 7 | 7 | -2 | -0.2,46 | 31 | | 32 | Aug/30 | 14 | 126.43 | 124.4 | 120.18(-0.26) | 119.55(0.08) | 119.36(-0.15) | 119.48 | -1.7 | | -8 | 42(-9.3) | -50 | [-11] | [-11] | [4] | -13 | 156 | DP | 0.1 | OpenShort | | (-13) | -6 | 10 | 10 | -16 | -0.4,47 | 31 | | 33 | Aug/30 | 13 | 126.43 | 124.4 | 120.49(-0.26) | 119.46(0.04) | 119.54(-0.08) | 119.22 | -1.8 | | -8 | 51(-5.4) | -50 | [-11] | [-9] | [-6] | -23 | 125 | DT | -0.2 | OpenShort | | (-12) | -3 | -19 | 11 | -20 | -0.6,42 | 31 | | 34 | Aug/30 | 12 | 126.43 | 124.4 | 120.8(-0.24) | 119.41(0.04) | 119.64(0.04) | 119.75 | -1.6 | | -8 | 57(-5.2) | -50 | [-10] | [-3] | [5] | -29 | 152 | DP | 0 | OpenShort | | (-10) | 2 | 12 | 4 | 8 | -0.5,34 | 31 | | 35 | Aug/30 | 11 | 126.43 | 124.4 | 121.09(-0.25) | 119.36(-0.07) | 119.59(-0.05) | 119.42 | -1.7 | | -8 | 62(-3.4) | -50 | [-11] | [-10] | [8] | -43 | 90 | DP | -0.1 | OpenShort | | (-12) | -2 | 18 | 4 | 17 | -0.7,25 | 31 | | | | |
| 36 | Aug/30 | 10 | 126.43 | 124.4 | 121.39(-0.3) | 119.44(-0.12) | 119.65(-0.13) | 118.93 | -1.8 | | -8 | 65(-2.6) | -50 | [-13] | [-15] | [-19] | -57 | 60 | DT | -0.3 | OpenShort | | (-12) | -6 | -54 | 1 | -9 | -0.9,16 | 31 | | 37 | Aug/30 | 9 | 126.43 | 124.4 | 121.76(-0.25) | 119.58(0.05) | 119.8(0.34) | 120.44 | -1.5 | | -8 | 68(-4.6) | -50 | [-11] | [9] | [16] | -41 | 214 | UR | 0.2 | SmallShort? | | (-10) | 14 | 32 | 9 | 20 | -0.5,22 | 31 | | 38 | Aug/29 | 15 | 126.65 | 125.66 | 122.06(-0.25) | 119.52(-0.08) | 119.39(0.16) | 119.57 | -1.8 | | -6 | 73(-5.4) | -50 | [-11] | [-1] | [2] | -56 | 81 | DP | 0.1 | OpenShort? | | (-14) | 7 | -3 | 7 | 20 | -0.8,14 | 44 | | 39 | Aug/29 | 14 | 126.65 | 125.66 | 122.36(-0.22) | 119.61(-0.13) | 119.2(0.06) | 119.64 | -1.8 | | -6 | 78(0.2) | -50 | [-9] | [-6] | [3] | -60 | 5 | DP | 0.1 | OpenShort | | (-11) | 3 | -3 | 10 | 20 | -0.9,13 | 44 | | 40 | Aug/29 | 13 | 126.65 | 125.66 | 122.63(-0.22) | 119.76(-0.3) | 119.13(-0.08) | 119.71 | -1.8 | | -6 | 78(0.7) | -50 | [-9] | [-16] | [10] | -67 | -47 | DP | 0.2 | OpenShort | | (-10) | -3 | 12 | 9 | 20 | -1,8 | 44 | | | | |
| 41 | Aug/29 | 12 | 126.65 | 125.66 | 122.9(-0.23) | 120.12(-0.56) | 119.22(-0.11) | 119.37 | -1.9 | | -6 | 77(2) | -50 | [-10] | [-22] | [16] | -77 | -95 | DP | 0.1 | OpenShort | | (-11) | -5 | 27 | 6 | 20 | -1.2,3 | 44 | | 42 | Aug/29 | 11 | 126.65 | 125.66 | 123.18(-0.29) | 120.8(-0.61) | 119.35(-0.28) | 118.64 | -2.1 | | -6 | 75(4.5) | -50 | [-12] | [-31] | [0] | -90 | -158 | DT | -0.2 | OpenShort | | (-12) | -12 | 1 | 1 | -4 | -1.6,0 | 44 | | 43 | Aug/29 | 10 | 126.65 | 125.66 | 123.54(-0.31) | 121.54(-0.54) | 119.68(-0.31) | 118.61 | -2.1 | | -6 | 71(5.1) | -50 | [-13] | [-31] | [-13] | -94 | -175 | DT | -0.4 | OpenShort | | (-13) | -13 | -26 | 3 | -20 | -1.8,1 | 44 | | 44 | Aug/29 | 9 | 126.65 | 125.66 | 123.92(-0.23) | 122.2(-0.5) | 120.05(-0.29) | 119.33 | -1.9 | | -6 | 65(5.4) | -50 | [-10] | [-29] | [-14] | -94 | -218 | DT | -0.3 | OpenShort? | | (-12) | -12 | -31 | 6 | -20 | -1.8,1 | 44 | | 45 | Aug/26 | 15 | 126.94 | 126.99 | 124.21(-0.18) | 122.82(-0.43) | 120.4(-0.52) | 120.18 | -1.9 | | -3 | 60(0.1) | -50 | [-8] | [-36] | [-2] | -94 | -272 | DT | -0.1 | HoldShort? | | (-10) | -22 | 5 | 9 | -20 | -1.8,1 | 40 | | | | |
| 46 | Aug/26 | 14 | 126.94 | 126.99 | 124.43(-0.16) | 123.35(-0.48) | 121.03(-1.01) | 120.05 | -2 | | -3 | 60(7.3) | -50 | [-7] | [-57] | [-8] | -103 | -437 | DT | -0.5 | HoldShort | | (-8) | -42 | -1 | 0 | -20 | -2.1,0 | 40 | | 47 | Aug/26 | 13 | 126.94 | 126.99 | 124.63(-0.15) | 123.94(-0.52) | 122.27(-0.92) | 120.09 | -2 | | -3 | 53(8.6) | -50 | [-6] | [-54] | [-17] | -113 | -436 | DT | -1.2 | HoldShort | | (-7) | -38 | -15 | -18 | -20 | -2.5,0 | 40 | | 48 | Aug/26 | 12 | 126.94 | 126.99 | 124.82(-0.14) | 124.59(-0.41) | 123.4(-0.77) | 120.5 | -1.8 | | -3 | 44(9.7) | -50 | [-6] | [-46] | [-26] | -120 | -401 | DT | -1.9 | HoldShort | | (-6) | -32 | -23 | -40 | -20 | -2.8,0 | 40 | | 49 | Aug/26 | 11 | 126.94 | 126.99 | 125(-0.14) | 125.1(-0.34) | 124.36(-0.75) | 121.16 | -1.6 | | -3 | 34(10.9) | -50 | [-6] | [-43] | [-43] | -103 | -356 | DT | -2.7 | HoldShort | | (-5) | -31 | -76 | -34 | -20 | -3.2,27 | 40 | | 50 | Aug/26 | 10 | 126.94 | 126.99 | 125.17(-0.04) | 125.53(-0.13) | 125.3(-0.3) | 123.32 | -1 | | -3 | 23(1.7) | -50 | [-2] | [-19] | [-44] | -59 | -182 | DT | -2.4 | OpenShort | | (-2) | -13 | -100 | -20 | -20 | -2.3,49 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|