IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $44.0600 One month high (close): $54.5300

IBUY Daily Change: 2.66% Daily StdDev 3% IBUY EMA_5_Trend: -0.35% 10Minute StdDev: $0.4883

Latest Price : $45.23(2.66%)

Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1

Sample size 12 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	9	48.65	46.11	44.53(-0.02)	44.27(-0.07)	44.22(-0.02)	44.27	-1.3	-16	14(0.2)	-50	[-1]	[-4]	[5]	-39	-44	DP	0.1	OpenShort?	(1)	-1	11	2	18	-0.6,26	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.53(hourly_sma_20 0.59%) 46.11(daily_ema_10 4.16%) 48.65(daily_ema_20 9.89%)

2	Sep/6	15	48.9	46.34	44.54(-0.07)	44.3(-0.23)	44.23(0.18)	44.12	-1.5	-19	14(-0.2)	-50	[-2]	[-1]	[-2]	-49	32	DT	-0.2	OpenShort?	(-1)	6	-8	-2	16	-0.9,24	12
3	Sep/6	14	48.9	46.34	44.57(-0.2)	44.4(-0.29)	44.15(-0.05)	44.23	-1.5	-19	14(-2.9)	-50	[-7]	[-11]	[6]	-42	122	DP	0.2	OpenShort	(-2)	-2	6	5	20	-0.8,28	12
4	Sep/6	13	48.9	46.34	44.66(-0.22)	44.53(-0.22)	44.17(-0.23)	44.14	-1.5	-19	17(-1.9)	-50	[-7]	[-16]	[-5]	-46	56	DT	-0.1	OpenShort	(-7)	-8	-18	11	-9	-1,29	12
5	Sep/6	12	48.9	46.34	44.76(-0.18)	44.63(-0.2)	44.27(-0.09)	44.39	-1.4	-19	19(-1.6)	-50	[-6]	[-11]	[4]	-43	90	DP	0.2	OpenShort	(-6)	-3	9	3	5	-0.6,22	12

6	Sep/6	11	48.9	46.34	44.84(-0.2)	44.72(-0.16)	44.31(-0.11)	44.26	-1.4	-19	20(-1.5)	-50	[-7]	[-11]	[9]	-58	56	DP	-0.1	OpenShort	(-6)	-4	39	-6	-20	-0.9,15	12
7	Sep/6	10	48.9	46.34	44.93(-0.27)	44.79(-0.22)	44.36(-0.65)	43.72	-1.6	-19	22(0.9)	-50	[-9]	[-30]	[-27]	-78	-152	DT	-0.9	HoldShort	(-9)	-22	-44	-14	-20	-1.7,15	12
8	Sep/6	9	48.9	46.34	45.05(-0.24)	44.79(0)	44.65(-0.53)	44.35	-1.4	-19	21(-1.8)	-50	[-8]	[-22]	[-15]	-51	-42	DT	-0.4	OpenShort?	(-6)	-18	-18	-9	-20	-1,24	12
9	Sep/2	15	49.32	46.7	45.16(-0.22)	44.89(0.11)	44.89(-0.24)	44.61	-1.6	-18	23(-3.4)	-50	[-7]	[-11]	[-7]	-41	53	DT	-0.4	OpenShort?	(-8)	-8	0	-11	-20	-0.8,29	19
10	Sep/2	14	49.32	46.7	45.26(-0.15)	44.84(0.11)	45(-0.29)	44.61	-1.6	-18	26(-0.1)	-50	[-5]	[-12]	[-7]	-37	-57	DT	-0.5	OpenShort	(-7)	-10	1	-15	-20	-0.8,33	19

11	Sep/2	13	49.32	46.7	45.33(-0.13)	44.79(0.02)	45.13(-0.2)	44.6	-1.6	-18	26(0.4)	-50	[-4]	[-10]	[-15]	-25	-77	DT	-0.7	OpenShort	(-6)	-7	-31	-4	-20	-0.9,48	19
12	Sep/2	12	49.32	46.7	45.39(-0.09)	44.78(0.07)	45.22(0.2)	45.04	-1.4	-18	26(0)	-50	[-3]	[4]	[-9]	-8	70	RG	-0.2	Wait	(-3)	7	-37	5	20	-0.5,55	19
13	Sep/2	11	49.32	46.7	45.43(-0.04)	44.75(-0.09)	45.13(0.56)	45.58	-1.2	-18	26(-0.6)	-5	[-1]	[14]	[25]	9	222	UR	0.6	SmallShort	(-1)	19	28	18	20	0.2,54	19
14	Sep/2	10	49.32	46.7	45.45(-0.2)	44.79(-0.27)	44.88(0.34)	45.18	-1.4	-18	26(-1.3)	-50	[-7]	[2]	[9]	-13	244	UR	0.4	SmallShort	(-3)	11	-5	18	20	-0.3,45	19
15	Sep/2	9	49.32	46.7	45.54(-0.2)	44.91(-0.11)	44.73(0.63)	45.25	-1.4	-18	28(-2.6)	-50	[-7]	[14]	[17]	-23	324	UR	0.6	SmallShort?	(-6)	21	18	20	20	-0.3,35	19

16	Sep/1	15	49.65	47.18	45.63(-0.2)	44.96(-0.22)	44.45(0.27)	45	-1.7	-17	30(-3.4)	-50	[-7]	[0]	[15]	-44	148	UR	0.6	SmallShort?	(-8)	9	24	19	20	-0.7,24	20
17	Sep/1	14	49.65	47.18	45.72(-0.26)	45.06(-0.31)	44.33(-0.09)	44.66	-1.8	-17	34(-0.1)	-50	[-9]	[-14]	[9]	-66	20	DP	0.4	OpenShort	(-8)	-3	18	15	7	-1.1,12	20
18	Sep/1	13	49.65	47.18	45.84(-0.28)	45.2(-0.48)	44.37(-0.74)	44.41	-1.9	-17	34(1)	-50	[-9]	[-38]	[7]	-84	-211	DP	0	OpenShort	(-9)	-24	22	8	-20	-1.5,4	20
19	Sep/1	12	49.65	47.18	45.97(-0.33)	45.42(-0.55)	44.7(-0.84)	44.1	-2	-17	33(2.9)	-50	[-11]	[-43]	[-8]	-100	-285	DT	-0.7	HoldShort	(-10)	-27	0	1	-20	-2,0	20
20	Sep/1	11	49.65	47.18	46.12(-0.3)	45.67(-0.44)	45.08(-0.84)	44.1	-2	-17	30(4.6)	-50	[-10]	[-41]	[-23]	-110	-344	DT	-1.2	HoldShort	(-11)	-27	-25	-18	-20	-2.4,0	20

21	Sep/1	10	49.65	47.18	46.26(-0.28)	45.87(-0.3)	45.46(-0.74)	44.45	-1.9	-17	25(4)	-50	[-9]	[-35]	[-22]	-108	-291	DT	-1.4	HoldShort	(-8)	-24	-24	-17	-20	-2.6,7	20
22	Sep/1	9	49.65	47.18	46.39(-0.24)	46.01(-0.2)	45.8(-0.52)	44.8	-1.7	-17	21(3.9)	-50	[-8]	[-26]	[-42]	-104	-225	DT	-1.7	HoldShort?	(-8)	-17	-83	-14	-20	-2.7,14	20
23	Aug/31	15	49.91	47.81	46.5(-0.11)	46.1(-0.02)	46.04(-0.24)	46.03	-1.5	-14	17(-1.3)	-50	[-4]	[-12]	[-1]	-55	-46	DT	-0	OpenShort?	(-3)	-8	0	-4	-4	-1,20	27
24	Aug/31	14	49.91	47.81	46.55(-0.11)	46.11(-0.15)	46.15(-0.24)	46.03	-1.5	-14	19(0)	-50	[-4]	[-15]	[2]	-56	-56	DP	-0.2	OpenShort	(-3)	-8	3	-5	20	-1.1,22	27
25	Aug/31	13	49.91	47.81	46.6(-0.15)	46.18(-0.28)	46.26(-0.02)	45.98	-1.5	-14	19(-0.3)	-50	[-5]	[-10]	[-4]	-61	24	DT	-0.6	OpenShort	(-4)	-1	-10	-15	20	-1.3,22	27

26	Aug/31	12	49.91	47.81	46.67(-0.13)	46.31(-0.15)	46.27(0.13)	46.13	-1.5	-14	19(-0.1)	-50	[-4]	[-3]	[3]	-43	50	DP	-0.3	OpenShort	(-5)	4	8	-3	9	-1.1,35	27
27	Aug/31	11	49.91	47.81	46.73(-0.15)	46.38(-0.24)	46.21(0.09)	46.02	-1.5	-14	19(0.4)	-50	[-5]	[-6]	[-12]	-40	29	DT	-0.4	OpenShort	(-5)	3	-37	10	-11	-1.4,45	27
28	Aug/31	10	49.91	47.81	46.8(-0.19)	46.49(-0.06)	46.17(0.24)	46.57	-1.3	-14	19(-4.8)	-50	[-6]	[2]	[7]	-17	212	UR	0.8	SmallShort	(-3)	8	-1	22	20	-0.5,46	27
29	Aug/31	9	49.91	47.81	46.89(-0.32)	46.52(-0.11)	46.06(-0.09)	46.59	-1.3	-14	24(-8)	-50	[-10]	[-11]	[18]	-33	250	DP	0.9	OpenShort?	(-7)	-3	36	21	20	-0.5,30	27
30	Aug/30	15	50.15	48.44	47.04(-0.3)	46.57(-0.15)	46.1(-0.52)	46.06	-1.7	-12	32(-4.3)	-50	[-10]	[-26]	[2]	-69	-34	DP	-0	OpenShort?	(-12)	-17	13	5	-20	-1.2,11	29

31	Aug/30	14	50.15	48.44	47.18(-0.34)	46.64(-0.28)	46.34(-0.45)	45.87	-1.7	-12	36(-0.8)	-50	[-11]	[-26]	[-3]	-84	-43	DT	-0.5	HoldShort	(-11)	-15	11	-5	-20	-1.5,4	29
32	Aug/30	13	50.15	48.44	47.34(-0.32)	46.77(-0.28)	46.55(-0.53)	45.71	-1.8	-12	37(1)	-50	[-10]	[-28]	[-20]	-95	-145	DT	-0.9	HoldShort	(-11)	-17	-30	-14	-20	-1.8,0	29
33	Aug/30	11	50.15	48.44	47.49(-0.27)	46.9(-0.19)	46.8(-0.38)	46.15	-1.6	-12	36(0.7)	-50	[-9]	[-22]	[-19]	-83	-98	DT	-0.7	HoldShort	(-9)	-12	-39	-5	-20	-1.5,5	29
34	Aug/30	10	50.15	48.44	47.62(-0.21)	46.99(-0.09)	46.98(-0.17)	46.73	-1.4	-12	35(-0.1)	-50	[-7]	[-13]	[-13]	-69	-17	DT	-0.3	OpenShort	(-7)	-6	-33	-1	-19	-1,6	29
35	Aug/30	9	50.15	48.44	47.72(-0.19)	47.03(-0.02)	47.06(0.23)	47.23	-1.2	-12	35(-1.5)	-50	[-6]	[2]	[11]	-53	159	UR	0.2	SmallShort?	(-5)	8	22	7	20	-0.6,12	29

36	Aug/29	15	50.29	49.26	47.81(-0.15)	47.04(-0.08)	46.95(-0.13)	46.9	-1.4	-7	37(-0.7)	-50	[-5]	[-10]	[-1]	-69	-65	DT	-0.1	OpenShort?	(-7)	-4	-6	2	2	-1,6	42
37	Aug/29	14	50.29	49.26	47.88(-0.13)	47.08(-0.08)	47.01(0.04)	46.99	-1.4	-7	37(0.9)	-50	[-4]	[-4]	[1]	-67	-46	DP	-0	OpenShort	(-5)	1	-2	6	2	-1,8	42
38	Aug/29	13	50.29	49.26	47.94(-0.13)	47.12(-0.32)	47.01(0)	47.02	-1.4	-7	36(1)	-50	[-4]	[-9]	[4]	-73	-56	DP	0	OpenShort	(-4)	0	-1	2	20	-1.1,5	42
39	Aug/29	12	50.29	49.26	48(-0.12)	47.27(-0.51)	46.99(-0.04)	47.03	-1.4	-7	35(1.3)	-40	[-4]	[-14]	[11]	-75	-85	DP	0	OpenShort	(-4)	-1	15	6	20	-1.2,5	42
40	Aug/29	11	50.29	49.26	48.06(-0.19)	47.51(-0.46)	47.01(-0.25)	46.81	-1.5	-7	34(2)	-50	[-6]	[-20]	[-8]	-85	-129	DT	-0.2	OpenShort	(-5)	-8	-23	4	-11	-1.5,3	42

41	Aug/29	10	50.29	49.26	48.15(-0.17)	47.73(-0.35)	47.13(-0.04)	47.15	-1.3	-7	32(0.9)	-50	[-6]	[-11]	[5]	-80	-44	DP	0	OpenShort	(-5)	-1	13	6	-2	-1.3,3	42
42	Aug/29	9	50.29	49.26	48.23(-0.14)	47.9(-0.37)	47.15(-0.21)	46.95	-1.4	-7	31(2.6)	-50	[-5]	[-17]	[-6]	-93	-180	DT	-0.3	OpenShort?	(-7)	-7	-5	-0	-20	-1.7,0	42
43	Aug/26	15	50.36	49.93	48.3(-0.08)	48.08(-0.37)	47.25(-0.61)	47.02	-1.4	-4	29(2.8)	-50	[-3]	[-29]	[-10]	-97	-344	DT	-0.3	OpenShort?	(-4)	-20	-7	-2	-20	-1.9,1	37
44	Aug/26	14	50.36	49.93	48.34(-0.04)	48.26(-0.33)	47.54(-0.98)	47.13	-1.3	-4	26(1.2)	-50	[-1]	[-40]	[-15]	-99	-458	DT	-0.7	OpenShort	(-3)	-31	-16	-15	-20	-2,1	37
45	Aug/26	13	50.36	49.93	48.36(-0.02)	48.42(-0.31)	48.01(-0.64)	47.37	-1.2	-4	25(0.6)	-50	[-1]	[-28]	[-12]	-92	-344	DT	-1.1	HoldShort	(0)	-20	5	-40	-20	-1.7,1	37

46	Aug/26	12	50.36	49.93	48.37(-0.04)	48.57(-0.23)	48.32(-0.66)	47.3	-1.3	-4	24(1.4)	-50	[-1]	[-28]	[-24]	-90	-348	DT	-1.8	OpenShort	(-1)	-21	-8	-63	-20	-1.9,8	37
47	Aug/26	11	50.36	49.93	48.39(-0.02)	48.68(-0.18)	48.64(-0.59)	47.42	-1.2	-4	23(0.6)	-50	[-1]	[-25]	[-42]	-54	-331	DT	-2.3	OpenShort	(-1)	-19	-68	-44	-20	-1.8,41	37
48	Aug/26	10	50.36	49.93	48.4(0.08)	48.77(0.04)	48.93(-0.1)	48.48	-0.8	-4	22(-1.2)	-50	[3]	[-5]	[-23]	29	-89	DR	-0.9	OpenShort	(3)	-3	-61	10	-20	0.2,74	37
49	Aug/26	9	50.36	49.93	48.36(0.14)	48.75(0.29)	48.98(0.33)	49.44	-0.4	-4	23(2.7)	35	[5]	[13]	[19]	98	159	UT	0.8	OpenLong?	(6)	11	30	33	20	2,98	37
50	Aug/25	15	50.37	50.6	48.29(0.12)	48.61(0.06)	48.82(-0.02)	48.97	-0.6	1	20(1)	30	[4]	[0]	[9]	79	12	UT	0.3	HoldLong?	(3)	-1	5	26	20	1.4,94	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI