|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $21.3900 One month high (close): $23.8400
EWP Daily Change: 2.38% Daily StdDev 1.57% EWP EMA_5_Trend: -0.09% 10Minute StdDev: $0.2059
Latest Price : $21.9(2.38%) | Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 22.63 | 21.93 | (0) | 21.46(0.05) | 21.44(-0.05) | 21.49 | -1.4 | | -18 | 22(0.1) | -30 | [0] | [-4] | [13] | -56 | -53 | DP | 0.3 | OpenShort? | | (-3) | -3 | 30 | 4 | 20 | -0.5,7 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.93(daily_ema_10 2.05%) 22.63(daily_ema_20 5.3%)
|
| | | 2 | Sep/6 | 15 | 22.7 | 22 | 21.58(-0.05) | 21.45(-0.23) | 21.45(-0.05) | 21.39 | -1.6 | | -20 | 22(0.4) | -50 | [-3] | [-15] | [-5] | -73 | -52 | DT | -0.3 | OpenShort? | | (0) | -3 | -15 | -4 | 5 | -1,2 | 7 | | 3 | Sep/6 | 14 | 22.7 | 22 | 21.59(-0.09) | 21.5(-0.28) | 21.46(-0.05) | 21.44 | -1.5 | | -20 | 21(-0.1) | -50 | [-6] | [-17] | [8] | -65 | 9 | DP | -0.1 | OpenShort | | (-3) | -3 | 12 | -5 | 20 | -0.8,5 | 7 | | 4 | Sep/6 | 13 | 22.7 | 22 | 21.61(-0.09) | 21.56(-0.23) | 21.46(0) | 21.4 | -1.6 | | -20 | 21(0.2) | -50 | [-6] | [-12] | [-6] | -69 | -8 | DT | -0.4 | OpenShort | | (-6) | 0 | -21 | 3 | 0 | -1.2,11 | 7 | | 5 | Sep/6 | 12 | 22.7 | 22 | 21.63(-0.09) | 21.61(-0.18) | 21.46(0) | 21.47 | -1.5 | | -20 | 21(0) | -50 | [-6] | [-11] | [-9] | -60 | 22 | DT | 0 | OpenShort | | (-6) | 0 | -23 | 5 | -19 | -0.9,13 | 7 | | | | |
| 6 | Sep/6 | 11 | 22.7 | 22 | 21.65(-0.09) | 21.65(-0.05) | 21.47(0.09) | 21.55 | -1.4 | | -20 | 21(-0.8) | -50 | [-6] | [-1] | [13] | -51 | 65 | DP | 0.5 | OpenShort | | (-6) | 6 | 32 | 14 | -5 | -0.6,14 | 7 | | 7 | Sep/6 | 10 | 22.7 | 22 | 21.67(-0.09) | 21.66(-0.14) | 21.45(-0.51) | 21.44 | -1.5 | | -20 | 22(0.5) | -50 | [-6] | [-43] | [-10] | -77 | -149 | DT | -0.1 | HoldShort | | (-6) | -33 | -12 | -5 | -20 | -1.3,6 | 7 | | 8 | Sep/6 | 9 | 22.7 | 22 | 21.69(-0.09) | 21.66(0) | 21.56(-0.42) | 21.48 | -1.5 | | -20 | 22(-0.7) | -50 | [-6] | [-32] | [1] | -76 | -116 | DP | -0.4 | OpenShort? | | (-6) | -27 | 23 | -14 | -20 | -1.2,4 | 7 | | 9 | Sep/2 | 15 | 22.79 | 22.13 | 21.71(-0.14) | 21.69(-0.05) | 21.65(-0.51) | 21.4 | -1.9 | | -20 | 22(-1.2) | -50 | [-9] | [-41] | [-23] | -93 | -127 | DT | -1.4 | HoldShort? | | (-9) | -33 | -27 | -46 | -20 | -1.7,0 | 12 | | 10 | Sep/2 | 14 | 22.79 | 22.13 | 21.74(-0.14) | 21.7(-0.05) | 21.76(-0.32) | 21.49 | -1.7 | | -20 | 23(-0.3) | -50 | [-9] | [-29] | [-10] | -63 | -47 | DT | -1.5 | OpenShort | | (-6) | -21 | 3 | -44 | -20 | -1.4,22 | 12 | | | | |
| 11 | Sep/2 | 13 | 22.79 | 22.13 | 21.77(-0.14) | 21.71(-0.05) | 21.83(-0.18) | 21.48 | -1.7 | | -20 | 24(0.2) | -50 | [-9] | [-20] | [-46] | -35 | -30 | DT | -2 | OpenShort | | (-11) | -12 | -107 | -23 | -20 | -1.6,55 | 12 | | 12 | Sep/2 | 12 | 22.79 | 22.13 | 21.8(-0.05) | 21.72(0.14) | 21.87(0.23) | 21.85 | -1.3 | | -20 | 24(-0.7) | -50 | [-3] | [15] | [-12] | 45 | 132 | RG | -0.1 | Wait | | (-3) | 15 | -52 | 18 | 20 | 0.3,87 | 12 | | 13 | Sep/2 | 11 | 22.79 | 22.13 | 21.8(0) | 21.69(0.14) | 21.82(0.46) | 22.03 | -1 | | -20 | 24(-0.3) | -15 | [0] | [30] | [22] | 69 | 219 | UR | 1.2 | SmallShort | | (3) | 30 | 26 | 39 | 20 | 1.2,89 | 12 | | 14 | Sep/2 | 10 | 22.79 | 22.13 | 21.81(-0.05) | 21.66(0.05) | 21.72(0.32) | 21.94 | -1.1 | | -20 | 25(-1.2) | -15 | [-3] | [17] | [21] | 34 | 194 | UR | 1.2 | SmallShort | | (-3) | 21 | 32 | 33 | 20 | 0.7,66 | 12 | | 15 | Sep/2 | 9 | 22.79 | 22.13 | 21.82(-0.05) | 21.66(0) | 21.65(0.28) | 21.83 | -1.3 | | -20 | 26(-1.6) | -15 | [-3] | [13] | [25] | -9 | 125 | UR | 0.9 | SmallShort? | | (-6) | 18 | 49 | 24 | 20 | 0.1,39 | 12 | | | | |
| 16 | Sep/1 | 15 | 22.87 | 22.29 | 21.83(-0.14) | 21.65(-0.09) | 21.59(0.14) | 21.66 | -1.8 | | -18 | 27(-4.9) | -50 | [-9] | [-0] | [9] | -49 | 102 | UR | 0.3 | SmallShort? | | (-6) | 9 | 9 | 14 | 20 | -0.8,21 | 13 | | 17 | Sep/1 | 14 | 22.87 | 22.29 | 21.86(-0.14) | 21.67(-0.14) | 21.59(0) | 21.63 | -1.8 | | -18 | 32(-0.3) | -50 | [-9] | [-11] | [8] | -66 | 34 | DP | 0.3 | OpenShort | | (-9) | 0 | 15 | 12 | 9 | -1.1,12 | 13 | | 18 | Sep/1 | 13 | 22.87 | 22.29 | 21.89(-0.14) | 21.7(-0.18) | 21.56(-0.23) | 21.58 | -1.9 | | -18 | 33(0.6) | -50 | [-9] | [-27] | [3] | -80 | -55 | DP | 0.1 | OpenShort | | (-9) | -15 | 9 | 10 | -19 | -1.4,5 | 13 | | 19 | Sep/1 | 12 | 22.87 | 22.29 | 21.92(-0.14) | 21.74(-0.18) | 21.61(-0.18) | 21.55 | -1.9 | | -18 | 32(1.3) | -50 | [-9] | [-24] | [3] | -91 | -72 | DP | -0.3 | OpenShort | | (-11) | -12 | 9 | 6 | -14 | -1.7,2 | 13 | | 20 | Sep/1 | 11 | 22.87 | 22.29 | 21.95(-0.14) | 21.78(-0.23) | 21.65(-0.32) | 21.52 | -2 | | -18 | 31(3) | -50 | [-9] | [-35] | [-4] | -103 | -138 | BT | -0.6 | OpenLong | | (-9) | -21 | -3 | -3 | -20 | -2.1,0 | 13 | | | | |
| 21 | Sep/1 | 10 | 22.87 | 22.29 | 21.98(-0.14) | 21.83(-0.27) | 21.72(-0.28) | 21.53 | -2 | | -18 | 28(4.2) | -50 | [-9] | [-33] | [-14] | -110 | -127 | DT | -1 | HoldShort | | (-9) | -18 | -29 | -2 | -20 | -2.4,0 | 13 | | 22 | Sep/1 | 9 | 22.87 | 22.29 | 22.01(-0.09) | 21.89(-0.14) | 21.78(-0.32) | 21.63 | -1.8 | | -18 | 23(3.9) | -50 | [-6] | [-31] | [-20] | -110 | -161 | DT | -0.9 | HoldShort? | | (-9) | -21 | -49 | -2 | -20 | -2.4,0 | 13 | | 23 | Aug/31 | 15 | 22.94 | 22.46 | 22.03(-0.09) | 21.92(-0.14) | 21.85(-0.14) | 21.8 | -1.8 | | -14 | 20(0) | -50 | [-6] | [-19] | [-1] | -93 | -45 | DT | -0.4 | HoldShort? | | (-3) | -9 | 0 | 3 | -14 | -1.7,0 | 19 | | 24 | Aug/31 | 14 | 22.94 | 22.46 | 22.05(-0.05) | 21.95(-0.14) | 21.88(-0.14) | 21.8 | -1.8 | | -14 | 20(2.3) | -50 | [-3] | [-19] | [-3] | -103 | -94 | BT | -0.7 | OpenLong | | (-6) | -9 | -6 | -2 | -14 | -2.1,0 | 19 | | 25 | Aug/31 | 13 | 22.94 | 22.46 | 22.06(-0.09) | 21.98(-0.14) | 21.91(-0.18) | 21.82 | -1.8 | | -14 | 17(2) | -50 | [-6] | [-22] | [-8] | -105 | -64 | DT | -0.8 | HoldShort | | (-3) | -12 | -17 | -6 | -14 | -2.2,0 | 19 | | | | |
| 26 | Aug/31 | 12 | 22.94 | 22.46 | 22.08(-0.09) | 22.01(-0.18) | 21.95(-0.18) | 21.88 | -1.7 | | -14 | 15(1.2) | -50 | [-6] | [-23] | [-7] | -101 | -44 | DT | -0.7 | HoldShort | | (-6) | -12 | -15 | -3 | -14 | -2.1,2 | 19 | | 27 | Aug/31 | 11 | 22.94 | 22.46 | 22.1(-0.05) | 22.05(-0.09) | 21.99(-0.05) | 21.93 | -1.6 | | -14 | 14(0.5) | -50 | [-3] | [-11] | [-5] | -98 | -42 | DT | -0.7 | HoldShort | | (-3) | -3 | -6 | -13 | -14 | -2,2 | 19 | | 28 | Aug/31 | 10 | 22.94 | 22.46 | 22.11(-0.09) | 22.07(-0.09) | 22(-0.09) | 21.95 | -1.6 | | -14 | 14(-0.5) | -50 | [-6] | [-14] | [-2] | -87 | -0 | DT | -0.6 | HoldShort | | (-6) | -6 | 6 | -9 | -20 | -1.9,11 | 19 | | 29 | Aug/31 | 9 | 22.94 | 22.46 | 22.13(-0.14) | 22.09(-0.14) | 22.02(-0.18) | 21.93 | -1.6 | | -14 | 14(-2.3) | -50 | [-9] | [-23] | [-15] | -91 | 6 | DT | -1 | HoldShort? | | (-6) | -12 | -37 | -6 | -14 | -2.3,17 | 19 | | 30 | Aug/30 | 15 | 22.99 | 22.65 | 22.16(-0.09) | 22.12(-0.05) | 22.06(-0.05) | 22.06 | -1.6 | | -10 | 16(-6.9) | -50 | [-6] | [-10] | [-0] | -58 | 29 | DT | 0 | OpenShort? | | (-6) | -3 | 0 | 1 | -5 | -1,17 | 22 | | | | |
| 31 | Aug/30 | 14 | 22.99 | 22.65 | 22.18(-0.14) | 22.12(0) | 22.07(-0.18) | 22.06 | -1.6 | | -10 | 23(-4.2) | -50 | [-9] | [-18] | [3] | -61 | 46 | DP | -0.1 | OpenShort | | (-9) | -12 | 17 | -3 | -20 | -0.9,12 | 22 | | 32 | Aug/30 | 13 | 22.99 | 22.65 | 22.21(-0.13) | 22.13(-0.05) | 22.11(-0.14) | 22 | -1.7 | | -10 | 27(-1.6) | -50 | [-8] | [-17] | [-12] | -74 | 8 | DT | -0.7 | OpenShort | | (-9) | -9 | -23 | -11 | -20 | -1.3,9 | 22 | | 33 | Aug/30 | 12 | 22.99 | 22.65 | 22.24(-0.09) | 22.13(0) | 22.14(-0.09) | 22.08 | -1.6 | | -10 | 29(-1.5) | -50 | [-6] | [-11] | [-5] | -60 | -0 | DT | -0.4 | OpenShort | | (-6) | -6 | -3 | -10 | -20 | -1,15 | 22 | | 34 | Aug/30 | 11 | 22.99 | 22.65 | 22.26(-0.09) | 22.13(0) | 22.16(-0.09) | 22.09 | -1.6 | | -10 | 31(-0.5) | -50 | [-6] | [-11] | [-4] | -52 | -10 | DT | -0.4 | OpenShort | | (-8) | -6 | -11 | -1 | 0 | -1,23 | 22 | | 35 | Aug/30 | 10 | 22.99 | 22.65 | 22.28(-0.09) | 22.14(-0.05) | 22.18(-0.05) | 22.13 | -1.5 | | -10 | 31(-0.9) | -50 | [-6] | [-10] | [-10] | -42 | 9 | DT | -0.3 | OpenShort | | (-6) | -3 | -31 | 3 | 0 | -0.8,28 | 22 | | | | |
| 36 | Aug/30 | 9 | 22.99 | 22.65 | 22.3(-0.04) | 22.15(0.05) | 22.19(0.18) | 22.24 | -1.3 | | -10 | 32(-1.4) | -40 | [-3] | [9] | [11] | -31 | 57 | UR | 0.3 | SmallShort? | | (-3) | 12 | 23 | 7 | 20 | -0.3,27 | 22 | | 37 | Aug/29 | 15 | 23.02 | 22.83 | 22.31(-0.09) | 22.14(-0.05) | 22.15(0.05) | 22.16 | -1.6 | | -7 | 33(-2.2) | -50 | [-6] | [-3] | [1] | -48 | 34 | DP | 0.1 | OpenShort? | | (-6) | 3 | 0 | 6 | -5 | -0.8,22 | 33 | | 38 | Aug/29 | 14 | 23.02 | 22.83 | 22.33(-0.09) | 22.15(-0.05) | 22.14(0.05) | 22.16 | -1.6 | | -7 | 36(-0.2) | -50 | [-6] | [-3] | [-1] | -51 | 24 | DT | 0.1 | OpenShort | | (-6) | 3 | -15 | 13 | 18 | -0.9,22 | 33 | | 39 | Aug/29 | 13 | 23.02 | 22.83 | 22.35(-0.04) | 22.16(-0.14) | 22.13(0.09) | 22.21 | -1.5 | | -7 | 36(0) | -20 | [-3] | [-3] | [10] | -53 | 5 | DP | 0.4 | OpenShort | | (-6) | 6 | 15 | 12 | 20 | -0.7,15 | 33 | | 40 | Aug/29 | 12 | 23.02 | 22.83 | 22.36(-0.09) | 22.19(-0.18) | 22.13(0) | 22.16 | -1.6 | | -7 | 36(0.6) | -35 | [-6] | [-10] | [14] | -67 | 2 | DP | 0.3 | OpenShort | | (-3) | 0 | 28 | 11 | 20 | -1,8 | 33 | | | | |
| 41 | Aug/29 | 11 | 23.02 | 22.83 | 22.38(-0.09) | 22.23(-0.27) | 22.11(-0.14) | 22.06 | -1.8 | | -7 | 35(2.7) | -50 | [-6] | [-22] | [-5] | -91 | -83 | DT | -0.3 | OpenShort | | (-8) | -9 | -17 | 6 | 0 | -1.7,2 | 33 | | 42 | Aug/29 | 10 | 23.02 | 22.83 | 22.4(-0.13) | 22.29(-0.18) | 22.14(-0.09) | 22.12 | -1.7 | | -7 | 32(0.9) | -50 | [-8] | [-17] | [3] | -88 | -11 | DP | -0.1 | OpenShort | | (-6) | -6 | 9 | 7 | -18 | -1.6,2 | 33 | | 43 | Aug/29 | 9 | 23.02 | 22.83 | 22.43(-0.09) | 22.33(-0.18) | 22.16(-0.18) | 22.09 | -1.7 | | -7 | 32(3.6) | -50 | [-6] | [-22] | [-2] | -100 | -104 | BT | -0.4 | OpenLong? | | (-6) | -12 | -3 | 3 | -18 | -2,0 | 33 | | 44 | Aug/26 | 15 | 23.05 | 22.98 | 22.45(-0.04) | 22.37(-0.18) | 22.2(-0.31) | 22.1 | -1.9 | | -6 | 28(2.3) | -50 | [-3] | [-30] | [-9] | -108 | -198 | DT | -0.7 | HoldShort? | | (-6) | -20 | -17 | 2 | -20 | -2.3,0 | 38 | | 45 | Aug/26 | 14 | 23.05 | 22.98 | 22.46(-0.09) | 22.41(-0.18) | 22.27(-0.4) | 22.16 | -1.8 | | -6 | 26(3.5) | -50 | [-6] | [-37] | [-9] | -108 | -141 | DT | -0.9 | HoldShort | | (-6) | -26 | -15 | -7 | -20 | -2.3,0 | 38 | | | | |
| 46 | Aug/26 | 13 | 23.05 | 22.98 | 22.48(-0.09) | 22.45(-0.18) | 22.36(-0.31) | 22.21 | -1.7 | | -6 | 22(3.2) | -50 | [-6] | [-31] | [-12] | -110 | -107 | DT | -1.4 | HoldShort | | (-6) | -20 | -8 | -33 | -20 | -2.4,0 | 38 | | 47 | Aug/26 | 12 | 23.05 | 22.98 | 22.5(-0.09) | 22.49(-0.09) | 22.43(-0.31) | 22.24 | -1.6 | | -6 | 19(3.2) | -50 | [-6] | [-28] | [-19] | -115 | -107 | DT | -2 | HoldShort | | (-6) | -20 | -14 | -55 | -20 | -2.8,5 | 38 | | 48 | Aug/26 | 11 | 23.05 | 22.98 | 22.52(-0.09) | 22.51(-0.09) | 22.5(-0.22) | 22.29 | -1.5 | | -6 | 16(3.9) | -50 | [-6] | [-22] | [-25] | -87 | -65 | DT | -2.7 | OpenShort | | (-6) | -14 | -51 | -29 | -20 | -2.9,36 | 38 | | 49 | Aug/26 | 10 | 23.05 | 22.98 | 22.54(-0.04) | 22.53(-0.04) | 22.55(-0.04) | 22.47 | -1.2 | | -6 | 12(-1.1) | -50 | [-3] | [-8] | [-13] | -11 | 0 | DT | -1.4 | OpenShort | | (0) | -3 | -31 | -4 | -20 | -1.2,69 | 38 | | 50 | Aug/26 | 9 | 23.05 | 22.98 | 22.55(-0.04) | 22.54(0.04) | 22.56(0.04) | 22.58 | -0.9 | | -6 | 13(-1.1) | -45 | [-3] | [-1] | [1] | 51 | 59 | DP | 0.3 | OpenShort? | | (-3) | 3 | -6 | 17 | 4 | 0.5,88 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|