|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $30.9400 One month high (close): $35.3400
DAL Daily Change: 3.33% Daily StdDev 2.75% DAL EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $32.23(3.33%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 32.95 | 31.98 | 31.02(0.19) | 31.09(0.23) | 31.17(0.39) | 31.63 | -1 | | -9 | 27(-0.6) | 30 | [7] | [20] | [27] | 43 | 98 | UT | 1.3 | OpenLong? | | (9) | 14 | 56 | 16 | 20 | 1.7,50 | 35 | Sample size 50 Avg positive next hour return: 0.87%(68%) Avg negative next hour return: -0.7%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.09(weak_hourly_sma_10 -1.71%) 31.02(weak_hourly_sma_20 -1.93%)
Resistance Levels: 31.98(daily_ema_10 1.11%) 32.95(daily_ema_20 4.17%)
|
| | | 2 | Sep/6 | 15 | 33 | 32.03 | 30.96(0.13) | 31.02(-0.1) | 31.05(0.16) | 31.11 | -1.4 | | -11 | 27(-1.5) | -15 | [5] | [4] | [4] | -7 | -49 | RG | 0.2 | Wait? | | (4) | 6 | 0 | -1 | 20 | 0.4,33 | 24 | | 3 | Sep/6 | 14 | 33 | 32.03 | 30.96(0) | 31.05(-0.22) | 31(-0.03) | 31.11 | -1.4 | | -11 | 29(-0.1) | -45 | [0] | [-7] | [7] | 1 | 51 | DP | 0.3 | OpenShort | | (4) | -1 | 11 | -1 | 20 | 0.5,38 | 24 | | 4 | Sep/6 | 13 | 33 | 32.03 | 30.92(-0.06) | 31.12(-0.13) | 31.01(0.03) | 31.01 | -1.5 | | -11 | 29(-0.7) | -50 | [-2] | [-3] | [1] | -4 | 105 | DP | 0 | OpenShort | | (-1) | 1 | 1 | 1 | 3 | 0.2,41 | 24 | | 5 | Sep/6 | 12 | 33 | 32.03 | 30.94(-0.06) | 31.16(-0.03) | 31.01(0) | 31 | -1.5 | | -11 | 30(-1.3) | -50 | [-2] | [-3] | [-3] | -5 | 86 | DT | 0 | OpenShort | | (-2) | 0 | -1 | -6 | -19 | 0.1,43 | 24 | | | | |
| 6 | Sep/6 | 11 | 33 | 32.03 | 30.96(-0.1) | 31.16(0) | 31(0.03) | 31.01 | -1.5 | | -11 | 31(-1.8) | -50 | [-4] | [-1] | [2] | 4 | 140 | DP | 0 | OpenShort | | (-2) | 1 | 17 | 3 | -20 | 0.1,51 | 24 | | 7 | Sep/6 | 10 | 33 | 32.03 | 30.99(-0.16) | 31.17(-0.03) | 30.99(-0.48) | 30.85 | -1.6 | | -11 | 33(-1.3) | -50 | [-6] | [-21] | [-18] | -7 | -5 | DT | -0.3 | OpenShort | | (-4) | -18 | -35 | -5 | -20 | -0.3,51 | 24 | | 8 | Sep/6 | 9 | 33 | 32.03 | 31.04(-0.03) | 31.18(0.26) | 31.14(-0.29) | 31.18 | -1.3 | | -11 | 34(-1.2) | -50 | [-1] | [-8] | [5] | 13 | 2 | DP | 0.1 | OpenShort? | | (-2) | -11 | 23 | -2 | -20 | 0.3,55 | 24 | | 9 | Sep/2 | 15 | 33.14 | 32.16 | 31.05(-0.16) | 31.1(0.19) | 31.23(-0.29) | 30.97 | -1.7 | | -11 | 35(-4.5) | -50 | [-6] | [-11] | [-11] | -5 | 66 | DT | -0.5 | OpenShort? | | (-4) | -11 | -6 | -18 | -20 | -0.2,50 | 25 | | 10 | Sep/2 | 14 | 33.14 | 32.16 | 31.1(-0.1) | 31.04(0.26) | 31.32(-0.1) | 31.03 | -1.7 | | -11 | 40(-1.4) | -50 | [-4] | [-2] | [-4] | 8 | 64 | DT | -0.6 | OpenShort | | (-4) | -4 | 6 | -16 | -20 | -0.1,60 | 25 | | | | |
| 11 | Sep/2 | 13 | 33.14 | 32.16 | 31.13(-0.13) | 30.96(0.23) | 31.35(0.03) | 30.97 | -1.7 | | -11 | 41(-1) | -50 | [-5] | [2] | [-20] | 19 | 103 | RG | -0.7 | Wait | | (-4) | 1 | -47 | -3 | -20 | -0.3,76 | 25 | | 12 | Sep/2 | 12 | 33.14 | 32.16 | 31.17(-0.03) | 30.89(0.32) | 31.34(0.42) | 31.41 | -1.4 | | -11 | 42(-0.5) | -50 | [-1] | [19] | [-5] | 48 | 230 | RG | 0.1 | Wait | | (-1) | 15 | -35 | 18 | 20 | 0.4,88 | 25 | | 13 | Sep/2 | 11 | 33.14 | 32.16 | 31.18(0.03) | 30.79(0.2) | 31.21(0.74) | 31.74 | -1.1 | | -11 | 43(0.1) | -5 | [1] | [29] | [28] | 56 | 350 | RG | 1 | SmallShort | | (0) | 27 | 30 | 27 | 20 | 1,81 | 25 | | 14 | Sep/2 | 10 | 33.14 | 32.16 | 31.17(-0.03) | 30.73(0.07) | 30.98(0.75) | 31.46 | -1.3 | | -11 | 43(-0.6) | -20 | [-1] | [26] | [28] | 27 | 329 | UR | 0.9 | SmallShort | | (-1) | 28 | 36 | 25 | 20 | 0.5,64 | 25 | | 15 | Sep/2 | 9 | 33.14 | 32.16 | 31.18(-0.1) | 30.71(-0.13) | 30.75(0.56) | 31.12 | -1.6 | | -11 | 43(-0.7) | -25 | [-4] | [15] | [19] | -5 | 243 | UR | 0.7 | SmallShort? | | (-3) | 21 | 17 | 22 | 20 | -0.1,48 | 25 | | | | |
| 16 | Sep/1 | 15 | 33.25 | 32.4 | 31.21(-0.19) | 30.75(-0.23) | 30.58(0.49) | 30.96 | -2 | | -11 | 44(-7.4) | -40 | [-7] | [9] | [17] | -25 | 264 | UR | 0.7 | SmallShort? | | (-4) | 18 | 19 | 23 | 20 | -0.4,35 | 31 | | 17 | Sep/1 | 14 | 33.25 | 32.4 | 31.27(-0.22) | 30.82(-0.26) | 30.43(0.23) | 30.78 | -2.1 | | -11 | 51(-1.2) | -50 | [-8] | [-1] | [14] | -48 | 142 | DP | 0.6 | OpenShort | | (-7) | 8 | 21 | 19 | 20 | -0.8,22 | 31 | | 18 | Sep/1 | 13 | 33.25 | 32.4 | 31.34(-0.25) | 30.9(-0.35) | 30.36(-0.39) | 30.59 | -2.3 | | -11 | 52(0.1) | -50 | [-9] | [-26] | [12] | -70 | -73 | DP | 0.4 | OpenShort | | (-8) | -14 | 30 | 15 | 0 | -1.2,10 | 31 | | 19 | Sep/1 | 12 | 33.25 | 32.4 | 31.42(-0.32) | 31.01(-0.45) | 30.48(-0.65) | 30.32 | -2.5 | | -11 | 52(2.8) | -50 | [-12] | [-38] | [1] | -93 | -177 | DP | -0.3 | OpenShort | | (-11) | -24 | 10 | 12 | -20 | -1.8,2 | 31 | | 20 | Sep/1 | 11 | 33.25 | 32.4 | 31.52(-0.28) | 31.15(-0.48) | 30.68(-0.81) | 30.23 | -2.6 | | -11 | 50(5.7) | -50 | [-10] | [-44] | [-10] | -105 | -326 | DT | -0.8 | HoldShort | | (-11) | -30 | -4 | -2 | -20 | -2.2,0 | 31 | | | | |
| 21 | Sep/1 | 10 | 33.25 | 32.4 | 31.61(-0.28) | 31.3(-0.48) | 30.93(-0.93) | 30.27 | -2.6 | | -11 | 44(9.2) | -50 | [-10] | [-48] | [-17] | -115 | -369 | DT | -1.3 | HoldShort | | (-11) | -34 | -14 | -6 | -20 | -2.6,0 | 31 | | 22 | Sep/1 | 9 | 33.25 | 32.4 | 31.7(-0.25) | 31.45(-0.38) | 31.22(-0.7) | 30.4 | -2.5 | | -11 | 35(9.6) | -50 | [-9] | [-38] | [-43] | -130 | -329 | DT | -2 | HoldShort? | | (-9) | -26 | -86 | -17 | -20 | -3.2,0 | 31 | | 23 | Aug/31 | 15 | 33.38 | 32.73 | 31.78(-0.16) | 31.57(-0.16) | 31.44(-0.32) | 31.2 | -2.1 | | -9 | 25(-0.1) | -50 | [-6] | [-19] | [-10] | -100 | -93 | DT | -0.8 | CloseShort? | | (-4) | -12 | -11 | -11 | -20 | -2,0 | 35 | | 24 | Aug/31 | 14 | 33.38 | 32.73 | 31.83(-0.22) | 31.62(-0.13) | 31.54(-0.28) | 31.3 | -2 | | -9 | 25(-4.9) | -50 | [-8] | [-17] | [-11] | -97 | -9 | DT | -0.9 | HoldShort | | (-5) | -10 | -21 | -9 | -20 | -2,3 | 35 | | 25 | Aug/31 | 13 | 33.38 | 32.73 | 31.9(-0.25) | 31.66(-0.03) | 31.63(-0.16) | 31.5 | -1.8 | | -9 | 30(-5.6) | -50 | [-9] | [-11] | [-7] | -80 | 94 | DT | -0.4 | HoldShort | | (-7) | -6 | -14 | -6 | -20 | -1.3,3 | 35 | | | | |
| 26 | Aug/31 | 12 | 33.38 | 32.73 | 31.98(-0.22) | 31.67(-0.19) | 31.63(0) | 31.63 | -1.7 | | -9 | 36(-5.5) | -50 | [-8] | [-8] | [4] | -67 | 126 | DP | -0.1 | OpenShort | | (-6) | 0 | 8 | -3 | 16 | -0.9,6 | 35 | | 27 | Aug/31 | 11 | 33.38 | 32.73 | 32.05(-0.22) | 31.73(-0.19) | 31.68(-0.06) | 31.55 | -1.7 | | -9 | 41(-3.2) | -50 | [-8] | [-10] | [-4] | -69 | 61 | DT | -0.3 | OpenShort | | (-8) | -2 | -13 | -0 | 0 | -1.2,11 | 35 | | 28 | Aug/31 | 10 | 33.38 | 32.73 | 32.12(-0.22) | 31.79(-0.13) | 31.7(-0.03) | 31.67 | -1.6 | | -9 | 44(-3.4) | -50 | [-8] | [-8] | [-3] | -61 | 87 | DT | -0.1 | OpenShort | | (-7) | -1 | -12 | 5 | 3 | -1,14 | 35 | | 29 | Aug/31 | 9 | 33.38 | 32.73 | 32.19(-0.28) | 31.83(-0.16) | 31.71(0.06) | 31.78 | -1.5 | | -9 | 48(-6) | -50 | [-10] | [-6] | [4] | -58 | 184 | DP | 0.1 | OpenShort? | | (-7) | 2 | 4 | 7 | 20 | -0.8,12 | 35 | | 30 | Aug/30 | 15 | 33.5 | 33.08 | 32.28(-0.37) | 31.88(-0.13) | 31.69(0.06) | 31.74 | -1.8 | | -5 | 54(-14.8) | -50 | [-13] | [-6] | [2] | -68 | 239 | DP | 0.1 | OpenShort? | | (-10) | 2 | 7 | 4 | -13 | -1,7 | 38 | | | | |
| 31 | Aug/30 | 14 | 33.5 | 33.08 | 32.4(-0.34) | 31.92(-0.09) | 31.67(-0.35) | 31.67 | -1.8 | | -5 | 69(-5.2) | -50 | [-12] | [-20] | [-1] | -76 | 39 | DT | 0 | HoldShort | | (-13) | -13 | 4 | 2 | -20 | -1.1,2 | 38 | | 32 | Aug/30 | 13 | 33.5 | 33.08 | 32.51(-0.34) | 31.95(-0.16) | 31.78(-0.28) | 31.63 | -1.9 | | -5 | 74(-2.7) | -50 | [-12] | [-19] | [-5] | -79 | 17 | DT | -0.2 | HoldShort | | (-11) | -10 | -9 | 2 | -20 | -1.2,1 | 38 | | 33 | Aug/30 | 12 | 33.5 | 33.08 | 32.62(-0.31) | 32(-0.12) | 31.87(-0.25) | 31.72 | -1.8 | | -5 | 76(-1.5) | -50 | [-11] | [-16] | [-1] | -79 | -14 | DT | -0.2 | HoldShort | | (-12) | -9 | 5 | -4 | -20 | -1.2,1 | 38 | | 34 | Aug/30 | 11 | 33.5 | 33.08 | 32.72(-0.34) | 32.04(-0.34) | 31.95(-0.37) | 31.67 | -1.8 | | -5 | 78(1.2) | -50 | [-12] | [-25] | [-1] | -82 | -57 | DT | -0.4 | OpenShort | | (-11) | -13 | 0 | -3 | 0 | -1.4,3 | 38 | | 35 | Aug/30 | 10 | 33.5 | 33.08 | 32.83(-0.33) | 32.15(-0.43) | 32.07(-0.34) | 31.67 | -1.8 | | -5 | 77(2.6) | -50 | [-12] | [-25] | [-21] | -84 | -87 | DT | -0.5 | OpenShort | | (-11) | -12 | -56 | -3 | -20 | -1.5,4 | 38 | | | | |
| 36 | Aug/30 | 9 | 33.5 | 33.08 | 32.94(-0.24) | 32.29(-0.22) | 32.18(0.16) | 32.21 | -1.3 | | -5 | 74(-2.2) | -40 | [-9] | [-3] | [6] | -68 | 79 | DP | 0 | OpenShort? | | (-8) | 6 | 10 | 3 | 20 | -1,7 | 38 | | 37 | Aug/29 | 15 | 33.53 | 33.44 | 33.02(-0.27) | 32.36(-0.31) | 32.13(0.03) | 32.11 | -1.5 | | -3 | 76(-2.1) | -45 | [-10] | [-9] | [1] | -74 | 16 | DP | -0 | OpenShort? | | (-10) | 1 | -1 | 5 | 3 | -1.2,6 | 46 | | 38 | Aug/29 | 14 | 33.53 | 33.44 | 33.11(-0.18) | 32.46(-0.28) | 32.13(0) | 32.12 | -1.5 | | -3 | 78(3.5) | -35 | [-6] | [-9] | [-2] | -76 | -109 | DT | 0 | OpenShort | | (-10) | 0 | -11 | 8 | 6 | -1.3,7 | 46 | | 39 | Aug/29 | 13 | 33.53 | 33.44 | 33.17(-0.15) | 32.55(-0.4) | 32.12(-0.34) | 32.23 | -1.4 | | -3 | 75(3.4) | -25 | [-5] | [-23] | [6] | -78 | -211 | DP | 0.2 | OpenShort | | (-5) | -12 | 10 | 9 | 13 | -1.3,5 | 46 | | 40 | Aug/29 | 12 | 33.53 | 33.44 | 33.22(-0.15) | 32.68(-0.61) | 32.23(-0.52) | 32.13 | -1.5 | | -3 | 72(5) | -35 | [-5] | [-33] | [5] | -88 | -309 | DP | -0.1 | OpenShort | | (-5) | -18 | 10 | 9 | 6 | -1.6,2 | 46 | | | | |
| 41 | Aug/29 | 11 | 33.53 | 33.44 | 33.27(-0.18) | 32.88(-0.57) | 32.4(-0.64) | 32.03 | -1.6 | | -3 | 67(7.5) | -50 | [-6] | [-37] | [-7] | -100 | -349 | DT | -0.6 | HoldShort | | (-6) | -23 | -5 | -3 | -20 | -2,0 | 46 | | 42 | Aug/29 | 10 | 33.53 | 33.44 | 33.33(-0.18) | 33.07(-0.51) | 32.61(-0.55) | 32.08 | -1.5 | | -3 | 59(7.4) | -50 | [-6] | [-32] | [-12] | -105 | -335 | DT | -0.9 | HoldShort | | (-6) | -20 | -6 | -7 | -20 | -2.2,0 | 46 | | 43 | Aug/29 | 9 | 33.53 | 33.44 | 33.39(-0.15) | 33.24(-0.51) | 32.79(-0.61) | 32.14 | -1.5 | | -3 | 52(9.7) | -50 | [-5] | [-34] | [-34] | -115 | -373 | DT | -1.3 | HoldShort? | | (-6) | -22 | -67 | -12 | -20 | -2.6,0 | 46 | | 44 | Aug/26 | 15 | 33.55 | 33.74 | 33.44(-0.03) | 33.41(-0.27) | 32.99(-0.42) | 32.8 | -0.8 | | 1 | 42(2.2) | -15 | [-1] | [-21] | [-12] | -90 | -268 | DT | -0.5 | OpenShort? | | (-2) | -15 | -15 | -9 | -20 | -1.6,0 | 45 | | 45 | Aug/26 | 14 | 33.55 | 33.74 | 33.44(0) | 33.5(-0.27) | 33.13(-0.69) | 32.95 | -0.6 | | 1 | 40(-0.2) | -25 | [0] | [-30] | [-11] | -83 | -332 | DR | -0.5 | HoldShort | | (0) | -24 | -9 | -20 | -20 | -1.3,0 | 45 | | | | |
| 46 | Aug/26 | 13 | 33.55 | 33.74 | 33.45(0.03) | 33.59(-0.3) | 33.36(-0.48) | 33.04 | -0.5 | | 1 | 40(-1.2) | -10 | [1] | [-23] | [-9] | -78 | -278 | DR | -0.8 | HoldShort | | (0) | -17 | 1 | -35 | -20 | -1.1,0 | 45 | | 47 | Aug/26 | 12 | 33.55 | 33.74 | 33.44(0.06) | 33.69(-0.24) | 33.52(-0.5) | 33.03 | -0.5 | | 1 | 41(-2.8) | -15 | [2] | [-22] | [-18] | -64 | -314 | DR | -1.2 | OpenShort | | (1) | -18 | -8 | -48 | -20 | -1,11 | 45 | | 48 | Aug/26 | 11 | 33.55 | 33.74 | 33.42(0.09) | 33.77(-0.06) | 33.69(-0.47) | 33.11 | -0.5 | | 1 | 44(-3.7) | -15 | [3] | [-18] | [-24] | -23 | -308 | DR | -1.4 | OpenShort | | (3) | -17 | -37 | -8 | -20 | -0.7,45 | 45 | | 49 | Aug/26 | 10 | 33.55 | 33.74 | 33.39(0.15) | 33.79(0.09) | 33.85(-0.09) | 33.48 | -0.1 | | 1 | 48(-3.6) | -15 | [5] | [-2] | [-26] | 28 | -152 | DR | -0.8 | OpenShort | | (4) | -3 | -64 | 9 | -20 | 0.2,73 | 45 | | 50 | Aug/26 | 9 | 33.55 | 33.74 | 33.34(0.21) | 33.76(0.3) | 33.88(0.21) | 34.13 | 0.6 | | 1 | 51(1.8) | 50 | [7] | [13] | [14] | 80 | 73 | UT | 0.5 | OpenLong? | | (9) | 7 | 25 | 27 | 12 | 1.6,90 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|