Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 6, 2022



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $113.7100      One month high (close): $123.6300

JPM Daily Change: 0.03%   Daily StdDev 1.7%   JPM EMA_5_Trend: -0.11%   10Minute StdDev: $1.3358

Latest Price :  $113.74(0.03%)

Thu. Sep 8, 2022($1.7)   Wed. Sep 7, 2022($1.1)   Tue. Sep 6, 2022($1.4)   Fri. Sep 2, 2022($1.4)   Thu. Sep 1, 2022($0.6)   Wed. Aug 31, 2022($0.3)   Tue. Aug 30, 2022($0.4)   Mon. Aug 29, 2022($1.5)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.1

Sample size 25   Avg positive next hour return: 0.51%(56%)   Avg negative next hour return: -0.86%(44%)
     Tue. Sep. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/615   117.38  114.84  114.09(0.04 113.58(-0.25 113.22(0.13113.59-1.1    -1039(-0.9)-20[2][-0][10]-49-49RG0.3Wait?    (3)814520-0.4,1122

Daily Trend: %
Up Forces: 114.09(hourly_sma_20 0.44%)  
Down Forces: 113.58(hourly_sma_10 -0.01%)  
Support Levels:
Resistance Levels: 114.84(daily_ema_10 1.1%)   117.38(daily_ema_20 3.34%)  
 
2Sep/614   117.38  114.84  114.04(-0.04 113.86(-0.33 113.07(-0.01113.29-1.2    -1040(0.3)-45[-2][-12][11]-59-27DP0.2OpenShort    (2)-126-420-0.6,622
3Sep/613   117.38  114.84  114.08(-0.04 114.24(-0.31 113.08(-0.22112.75-1.4    -1039(1)-50[-2][-24][-7]-68-135DT-0.2OpenShort    (-3)-13-14-3-20-1,722
4Sep/612   117.38  114.84  114.13(-0.04 114.59(-0.24 113.33(-0.28113.03-1.3    -1038(0.7)-50[-2][-25][-12]-63-132DT-0.2OpenShort    (-2)-17-21-10-20-0.9,1022
5Sep/611   117.38  114.84  114.17(-0.02 114.87(-0.03 113.65(-0.23113.47-1.2    -1038(0)-50[-1][-16][3]-48-101DP-0.1OpenShort    (-1)-1432-12-20-0.6,1722
 
6Sep/610   117.38  114.84  114.19(-0.08 114.91(-0.11 113.91(-0.71112.81-1.4    -1038(1.7)-50[-5][-47][-23]-59-227DT-0.9OpenShort    (-3)-42-29-27-20-1.1,1922
7Sep/69   117.38  114.84  114.28(-0.03 114.91(0)  114.72(-0.58113.42-1.2    -1036(0.2)-50[-2][-36][-20]-32-204DT-1.1OpenShort?    (-2)-34-24-25-20-0.7,3622
8Sep/215   117.45  115.13  114.32(-0.03 115.04(0.03 115.39(-0.41113.93-1.1    -1036(-0.9)-50[-2][-25][-23]-12-108DT-1.2OpenShort?    (-2)-24-34-34-20-0.3,4627
9Sep/214   117.45  115.13  114.35(0.01 115(0.12 115.86(-0.22114.65-0.9    -1037(0)-50[1][-11][-13]21-40DR-1OpenShort    (1)-13-11-32-200.3,6327
10Sep/213   117.45  115.13  114.34(0.03 114.86(0.22 116.11(0.15114.88-0.8    -1037(-0.1)-50[2][14][-31]4357CR-1HoldShort    (2)9-71-21-200.5,8027
 
11Sep/212   117.45  115.13  114.3(0.11 114.61(0.34 115.94(0.5116.42-0.3    -1037(3.7)-20[7][39][-7]90207CR0.4OpenShort    (6)29-30-3201.8,9527
12Sep/211   117.45  115.13  114.17(0.12 114.22(0.27 115.36(0.6117.07-0.1    -1033(7)10[7][43][27]118281RG1.6SmallShort    (8)353931202.7,10027
13Sep/210   117.45  115.13  114.03(0.07 113.91(0.21 114.67(0.46116.23-0.4    -1026(4.4)-5[4][32][19]107240RG1.8SmallShort    (5)271734202.6,9227
14Sep/29   117.45  115.13  113.95(0.08 113.67(0.18 114.14(0.47115.87-0.5    -1022(4.6)-0[5][32][44]99211RG2.4SmallShort?    (3)289135202.7,8127
15Sep/115   117.58  115.61  113.86(-0.04 113.67(0)  113.61(0.29113.95-1.1    -817(-1.5)-25[-2][14][10]24134UR0.6SmallShort?    (0)171121200.2,6929
 
16Sep/114   117.58  115.61  113.91(-0.04 113.47(-0.04 113.28(0.18113.71-1.1    -819(-0.3)-35[-2][7][7]571UR0.7SmallShort    (-4)1122420-0.3,6229
17Sep/113   117.58  115.61  113.95(-0.04 113.52(-0.07 113.08(-0.07113.68-1.2    -819(-0.4)-40[-2][-9][11]-64DP0.9OpenShort    (-2)-4103620-0.4,5429
18Sep/112   117.58  115.61  114(-0.04 113.6(-0.09 113.16(-0.04113.47-1.2    -819(0.2)-45[-2][-8][9]-38-19DP0.5OpenShort    (-3)-211286-0.8,3229
19Sep/111   117.58  115.61  114.05(-0.04 113.7(-0.1 113.2(-0.11113.23-1.3    -819(0.8)-25[-2][-12][14]-68-57DP0OpenShort    (-3)-645-3-5-1.3,1529
20Sep/110   117.58  115.61  114.1(-0.08 113.81(-0.16 113.33(-0.29112.3-1.6    -818(4.6)-50[-5][-25][-12]-115-151DT-1.7HoldShort    (-5)-17-20-7-20-2.9,829
 
21Sep/19   117.58  115.61  114.19(-0.05 113.99(-0.11 113.66(-0.27112.72-1.4    -814(4.1)-50[-3][-22][-28]-122-150DT-2HoldShort?    (-3)-16-63-16-20-3.2,829
22Aug/3115   117.52  116.28  114.25(-0.01 114.12(-0.03 113.97(-0.07114.04-1    -610(0.2)-35[-1][-8][5]-60-27DP0.2OpenShort?    (1)-417-32-0.7,835
23Aug/3114   117.52  116.28  114.26(-0.06 114.15(-0.07 114.05(-0.13113.68-1.1    -69(-0.7)-50[-4][-13][-8]-94-20DT-1.2HoldShort    (-2)-8-10-22-17-1.8,135
24Aug/3113   117.52  116.28  114.33(-0.05 114.23(-0.02 114.2(-0.09113.89-1.1    -610(-0.8)-50[-3][-9][-7]-75-10DT-0.9HoldShort    (-3)-5-6-20-16-1.3,835
25Aug/3112   117.52  116.28  114.39(-0.08 114.25(-0.1 114.3(-0.02114.01-1    -611(-2.7)-50[-5][-8][-4]-5251DT-0.8OpenShort    (-3)-1-10-95-1,2335
 
26Aug/3111   117.52  116.28  114.48(-0.09 114.36(-0.02 114.32(0.04114.22-1    -614(-3.7)-50[-5][-2][-3]-2887DT-0.2OpenShort    (-4)2-114-3-0.6,3735
27Aug/3110   117.52  116.28  114.58(-0.1 114.38(-0.01 114.27(0.04114.45-0.9    -617(-5.2)-50[-6][-2][3]-14108DP0.3OpenShort    (-4)22128-0.2,4135
28Aug/319   117.52  116.28  114.69(-0.15 114.39(-0.02 114.23(-0.03114.42-0.9    -622(-7.2)-50[-9][-7][3]-24134DP0.2OpenShort?    (-6)-22110-0.4,3635
29Aug/3015   117.56  117.14  114.86(-0.22 114.41(0.01 114.26(0.05114.37-0.9    -330(-10.6)-50[-13][-3][4]-39210DP0.1OpenShort?    (-9)3104-4-0.5,2443
30Aug/3014   117.56  117.14  115.11(-0.17 114.4(0.01 114.2(-0.17114.16-1    -340(-3.6)-50[-10][-15][2]-5157DP-0OpenShort    (-12)-109-0-13-0.7,1743
 
31Aug/3013   117.56  117.14  115.31(-0.17 114.39(0.01 114.39(-0.1113.98-1    -344(-1.9)-50[-10][-11][-8]-5637DT-0.3OpenShort    (-10)-6-173-20-0.9,1743
32Aug/3012   117.56  117.14  115.51(-0.16 114.38(0.02 114.5(-0.05114.35-0.9    -346(-1.8)-50[-9][-7][-3]-5159DT-0.1OpenShort    (-9)-3-5-3-3-0.7,1743
33Aug/3011   117.56  117.14  115.69(-0.14 114.36(-0.06 114.56(0.01114.47-0.9    -348(-0.8)-40[-8][-6][9]-5043DP-0.1OpenShort    (-9)121418-0.7,1843
34Aug/3010   117.56  117.14  115.85(-0.16 114.43(-0.1 114.55(-0.06114.03-1    -348(0.3)-50[-9][-12][-18]-64-5DT-0.3OpenShort    (-9)-4-520-5-1.1,1443
35Aug/309   117.56  117.14  116.04(-0.09 114.55(-0.04 114.62(0.2115.14-0.7    -348(-0.6)0[-5][6][16]-4370UR0.3SmallShort?    (-7)12301020-0.5,2043
 
36Aug/2915   117.51  118.03  116.15(-0.09 114.6(-0.15 114.39(0.11114.5-0.9    -149(1.4)-15[-5][-2][1]-63-14DP0.1OpenShort?    (-8)6-6520-1,1251
37Aug/2914   117.51  118.03  116.26(-0.04 114.77(-0.18 114.26(0.09114.63-0.8    -147(0.9)10[-2][-3][7]-64-73RG0.2Wait    (-5)59820-1,1151
38Aug/2913   117.51  118.03  116.31(-0.03 114.98(-0.29 114.16(-0.12114.44-0.9    -146(1)10[-2][-18][6]-72-160RG0.2Wait    (-3)-78920-1.2,851
39Aug/2912   117.51  118.03  116.35(-0.05 115.32(-0.44 114.3(-0.16114.28-0.9    -145(1.6)-5[-3][-25][7]-79-169RG-0Wait    (-2)-910520-1.3,451
40Aug/2911   117.51  118.03  116.41(-0.09 115.83(-0.35 114.48(-0.3114.07-1    -144(2.8)-35[-5][-31][-0]-87-183DT-0.3OpenShort    (-3)-1710-4-20-1.5,151
 
41Aug/2910   117.51  118.03  116.51(-0.09 116.24(-0.33 114.83(-0.38113.85-1    -141(3.4)-50[-5][-35][-13]-98-236DT-0.7OpenShort    (-5)-22-17-10-20-1.9,051
42Aug/299   117.51  118.03  116.61(-0.05 116.63(-0.33 115.27(-0.46114.21-0.9    -138(2.4)-45[-3][-39][-24]-95-278DT-0.8OpenShort?    (-5)-26-44-17-20-1.8,051
43Aug/2615   117.53  118.84  116.67(0.03 117.02(-0.21 115.8(-0.46115.14-0.7    235(-1.4)-15[2][-35][-9]-76-284DR-0.5HoldShort?    (-1)-260-19-20-1.2,454
44Aug/2614   117.53  118.84  116.64(-0.03 117.27(-0.23 116.33(-0.73115.14-0.7    237(0.7)-40[-2][-51][-21]-68-291DT-0.9OpenShort    (2)-42-28-29-20-1.2,1254
45Aug/2613   117.53  118.84  116.67(0.01 117.54(-0.14 117.19(-0.39115.73-0.5    236(-0.1)-25[1][-29][-19]-45-195DR-1.2OpenShort    (1)-22-21-35-20-0.8,2554
 
46Aug/2612   117.53  118.84  116.66(0.02 117.71(-0.03 117.65(-0.3116.17-0.4    236(-0.4)-35[1][-20][-24]-18-140DR-1.2OpenShort    (1)-17-30-42-20-0.4,4254
47Aug/2611   117.53  118.84  116.64(0.05 117.75(0.08 118(-0.2116.82-0.2    236(-0.7)-25[3][-11][-24]20-87DR-0.9OpenShort    (3)-11-44-24-200.1,6754
48Aug/2610   117.53  118.84  116.58(0.09 117.65(0.23 118.24(0.04117.770.1    237(1)-10[5][8][-24]6017CR-0.4HoldShort    (5)2-7320-200.9,8754
49Aug/269   117.53  118.84  116.47(0.12 117.38(0.34 118.19(0.26119.380.5    236(5.2)50[7][24][29]108191UT1HoldLong?    (9)155836202.3,10054
50Aug/2515   117.59  119.61  116.33(0.05 116.98(0.17 117.88(0.09118.110.2    831(1.9)50[3][10][10]93120UT0.2OpenLong?    (4)5831201.7,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA