|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $35.0000 One month high (close): $40.0800
GPRE Daily Change: -1.02% Daily StdDev 3.66% GPRE EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $35(-1.02%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 37.61 | 36.66 | 35.37(-0.17) | 35(-0.23) | 34.88(0.35) | 35.04 | -1.7 | | -7 | 33(-2.1) | -40 | [-5] | [4] | [6] | -39 | 170 | UR | 0.3 | SmallShort? | | (-5) | 10 | -1 | 9 | 20 | -0.7,29 | 37 | Sample size 50 Avg positive next hour return: 1.13%(64%) Avg negative next hour return: -1.06%(36%)
Daily Trend: %
Up Forces:
Down Forces: 35(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 35.37(hourly_sma_20 0.94%) 36.66(daily_ema_10 4.62%) 37.61(daily_ema_20 7.33%)
|
| | | 2 | Sep/6 | 14 | 37.61 | 36.66 | 35.43(-0.28) | 35.08(-0.31) | 34.76(0.03) | 35.05 | -1.7 | | -7 | 35(-6.4) | -45 | [-8] | [-7] | [16] | -42 | 184 | DP | 0.5 | OpenShort | | (-5) | 1 | 23 | 14 | 20 | -0.7,26 | 37 | | 3 | Sep/6 | 13 | 37.61 | 36.66 | 35.53(-0.31) | 35.19(-0.4) | 34.75(-0.34) | 34.75 | -1.9 | | -7 | 41(-2.5) | -50 | [-9] | [-18] | [-3] | -62 | 11 | DT | 0 | OpenShort | | (-9) | -9 | -12 | 12 | -9 | -1.2,18 | 37 | | 4 | Sep/6 | 12 | 37.61 | 36.66 | 35.64(-0.25) | 35.33(-0.31) | 34.87(-0.31) | 34.9 | -1.8 | | -7 | 44(-1.3) | -50 | [-7] | [-16] | [5] | -65 | -35 | DP | 0 | OpenShort | | (-8) | -9 | 18 | 6 | -17 | -1.1,13 | 37 | | 5 | Sep/6 | 11 | 37.61 | 36.66 | 35.73(-0.25) | 35.44(-0.25) | 34.98(-0.4) | 34.67 | -1.9 | | -7 | 45(1.6) | -50 | [-7] | [-17] | [-4] | -84 | -147 | DT | -0.5 | OpenShort | | (-8) | -11 | 16 | -6 | -20 | -1.5,4 | 37 | | | | |
| 6 | Sep/6 | 10 | 37.61 | 36.66 | 35.82(-0.25) | 35.53(-0.28) | 35.12(-0.79) | 34.47 | -2.1 | | -7 | 44(4.9) | -50 | [-7] | [-29] | [-27] | -97 | -328 | DT | -1 | OpenShort | | (-8) | -22 | -38 | -14 | -20 | -2,3 | 37 | | 7 | Sep/6 | 9 | 37.61 | 36.66 | 35.91(-0.14) | 35.63(-0.06) | 35.4(-0.65) | 34.97 | -1.7 | | -7 | 39(2.8) | -50 | [-4] | [-21] | [-22] | -82 | -286 | DT | -0.7 | OpenShort? | | (-5) | -18 | -30 | -11 | -20 | -1.6,8 | 37 | | 8 | Sep/2 | 15 | 37.75 | 36.87 | 35.96(-0.11) | 35.63(0) | 35.63(-0.45) | 35.37 | -1.7 | | -7 | 36(-2.7) | -50 | [-3] | [-14] | [-10] | -65 | -164 | DT | -0.5 | OpenShort? | | (-3) | -12 | -7 | -18 | -20 | -1.1,13 | 37 | | 9 | Sep/2 | 14 | 37.75 | 36.87 | 35.96(0) | 35.63(0) | 35.79(-0.33) | 35.46 | -1.7 | | -7 | 39(0.4) | -35 | [0] | [-10] | [-3] | -56 | -235 | DR | -0.6 | OpenShort | | (-2) | -9 | 8 | -20 | -20 | -1,19 | 37 | | 10 | Sep/2 | 13 | 37.75 | 36.87 | 36(-0.06) | 35.65(-0.25) | 35.91(-0.11) | 35.35 | -1.8 | | -7 | 38(0.8) | -50 | [-2] | [-8] | [-16] | -49 | -147 | DT | -1.1 | OpenShort | | (-1) | -3 | -38 | -15 | -8 | -1.2,31 | 37 | | | | |
| 11 | Sep/2 | 12 | 37.75 | 36.87 | 36.02(0.06) | 35.74(-0.11) | 35.95(0.25) | 35.86 | -1.4 | | -7 | 37(-0.5) | -25 | [2] | [4] | [-2] | -12 | -36 | CR | -0.2 | HoldShort | | (2) | 7 | -19 | 2 | 20 | -0.3,46 | 37 | | 12 | Sep/2 | 11 | 37.75 | 36.87 | 36(0.06) | 35.78(-0.25) | 35.86(0.5) | 36.12 | -1.2 | | -7 | 38(-0.3) | 5 | [2] | [9] | [13] | 4 | 97 | RG | 0.5 | Wait | | (2) | 14 | -2 | 22 | 20 | 0.2,49 | 37 | | 13 | Sep/2 | 10 | 37.75 | 36.87 | 35.98(0.03) | 35.87(-0.19) | 35.68(0.51) | 36.14 | -1.2 | | -7 | 38(0.1) | 0 | [1] | [10] | [13] | -5 | 141 | RG | 0.9 | SmallShort | | (2) | 14 | 5 | 22 | 20 | 0.3,38 | 37 | | 14 | Sep/2 | 9 | 37.75 | 36.87 | 35.97(-0.03) | 35.94(-0.19) | 35.5(0.31) | 36.07 | -1.2 | | -7 | 38(-0.2) | 10 | [-1] | [4] | [25] | -19 | 138 | UR | 1.1 | SmallShort? | | (0) | 9 | 44 | 23 | 20 | 0.2,26 | 37 | | 15 | Sep/1 | 15 | 37.85 | 37.1 | 35.98(-0.19) | 36.01(-0.3) | 35.39(-0.42) | 35.49 | -1.8 | | -6 | 38(-4.1) | -50 | [-5] | [-19] | [-3] | -62 | -54 | DT | 0.2 | OpenShort? | | (-3) | -12 | 0 | 3 | -20 | -0.9,11 | 33 | | | | |
| 16 | Sep/1 | 14 | 37.85 | 37.1 | 36.05(-0.3) | 36.12(-0.17) | 35.54(-0.42) | 35.49 | -1.8 | | -6 | 42(-8.2) | -50 | [-8] | [-18] | [-1] | -70 | 37 | DT | -0.1 | OpenShort | | (-5) | -11 | 22 | -7 | -20 | -1,5 | 33 | | 17 | Sep/1 | 13 | 37.85 | 37.1 | 36.16(-0.39) | 36.18(-0.28) | 35.69(-1.08) | 35.2 | -2.1 | | -6 | 51(-4.9) | -50 | [-11] | [-37] | [-17] | -88 | -147 | DT | -0.8 | HoldShort | | (-10) | -29 | -5 | -27 | -20 | -1.5,0 | 33 | | 18 | Sep/1 | 12 | 37.85 | 37.1 | 36.3(-0.38) | 36.28(-0.19) | 36.08(-0.82) | 35.27 | -2 | | -6 | 56(-5.6) | -50 | [-10] | [-29] | [-22] | -70 | -105 | DT | -1.1 | OpenShort | | (-11) | -22 | -18 | -21 | -20 | -1.4,15 | 33 | | 19 | Sep/1 | 11 | 37.85 | 37.1 | 36.44(-0.36) | 36.35(-0.05) | 36.38(-0.76) | 35.51 | -1.8 | | -6 | 61(-2.3) | -50 | [-10] | [-25] | [-34] | -48 | -89 | DT | -1.1 | OpenShort | | (-10) | -20 | -53 | -24 | -20 | -1.2,32 | 33 | | 20 | Sep/1 | 10 | 37.85 | 37.1 | 36.57(-0.25) | 36.37(0.19) | 36.66(-0.14) | 36.22 | -1.3 | | -6 | 63(-4.3) | -50 | [-7] | [-5] | [-6] | -6 | 116 | DT | -0.5 | OpenShort | | (-7) | -4 | -4 | -2 | -20 | -0.4,54 | 33 | | | | |
| 21 | Sep/1 | 9 | 37.85 | 37.1 | 36.66(-0.24) | 36.3(0.19) | 36.71(0.08) | 36.27 | -1.2 | | -6 | 68(-4.5) | -50 | [-7] | [1] | [-22] | -6 | 154 | RG | -0.5 | Wait? | | (-7) | 2 | -57 | 3 | -20 | -0.5,57 | 33 | | 22 | Aug/31 | 15 | 37.93 | 37.45 | 36.75(-0.14) | 36.23(0.39) | 36.68(0.55) | 37.05 | -0.7 | | -3 | 72(-7.9) | -15 | [-4] | [18] | [14] | 25 | 359 | UR | 0.4 | SmallShort? | | (-4) | 15 | 13 | 18 | 20 | 0.3,67 | 35 | | 23 | Aug/31 | 14 | 37.93 | 37.45 | 36.8(-0.16) | 36.09(0.25) | 36.48(0.44) | 36.87 | -0.9 | | -3 | 80(-3.2) | -5 | [-4] | [13] | [13] | 1 | 284 | UR | 0.4 | SmallShort | | (-4) | 12 | 9 | 17 | 20 | 0.1,48 | 35 | | 24 | Aug/31 | 13 | 37.93 | 37.45 | 36.86(-0.22) | 36(0.14) | 36.32(0.67) | 36.74 | -1 | | -3 | 83(-4.6) | -10 | [-6] | [17] | [15] | -15 | 353 | UR | 0.4 | SmallShort | | (-5) | 18 | 12 | 16 | 20 | -0.1,38 | 35 | | 25 | Aug/31 | 12 | 37.93 | 37.45 | 36.94(-0.22) | 35.95(-0.06) | 36.08(0.59) | 36.58 | -1.1 | | -3 | 88(-2.6) | 15 | [-6] | [13] | [23] | -30 | 261 | UR | 0.5 | SmallShort | | (-7) | 16 | 30 | 13 | 20 | -0.3,28 | 35 | | | | |
| 26 | Aug/31 | 11 | 37.93 | 37.45 | 37.02(-0.24) | 35.97(-0.47) | 35.87(0.25) | 36.17 | -1.5 | | -3 | 91(0.3) | -5 | [-6] | [-2] | [16] | -49 | 71 | RG | 0.3 | Wait | | (-7) | 7 | 8 | 15 | 20 | -0.8,21 | 35 | | 27 | Aug/31 | 10 | 37.93 | 37.45 | 37.11(-0.24) | 36.14(-0.5) | 35.78(0.28) | 36.06 | -1.6 | | -3 | 90(0.5) | -15 | [-6] | [-2] | [10] | -62 | 29 | DP | 0.3 | OpenShort | | (-7) | 7 | -1 | 11 | 20 | -1,13 | 35 | | 28 | Aug/31 | 9 | 37.93 | 37.45 | 37.2(-0.37) | 36.32(-0.6) | 35.68(-0.03) | 36.07 | -1.6 | | -3 | 90(-0.4) | -20 | [-10] | [-12] | [21] | -68 | 57 | DP | 0.4 | OpenShort? | | (-8) | -1 | 41 | 11 | 20 | -1,7 | 35 | | 29 | Aug/30 | 15 | 37.96 | 37.6 | 37.34(-0.43) | 36.54(-0.65) | 35.69(-0.36) | 35.53 | -2.1 | | -4 | 90(-0.3) | -50 | [-11] | [-23] | [-5] | -93 | -145 | DT | -0.1 | HoldShort? | | (-12) | -10 | -4 | 6 | -20 | -1.7,0 | 29 | | 30 | Aug/30 | 14 | 37.96 | 37.6 | 37.5(-0.42) | 36.78(-0.65) | 35.82(-0.67) | 35.58 | -2.1 | | -4 | 90(5.2) | -50 | [-11] | [-31] | [-7] | -95 | -261 | DT | -0.2 | OpenShort | | (-12) | -18 | -5 | 7 | -20 | -1.8,0 | 29 | | | | |
| 31 | Aug/30 | 13 | 37.96 | 37.6 | 37.66(-0.42) | 37.02(-0.67) | 36.06(-1.21) | 35.64 | -2 | | -4 | 85(8.3) | -50 | [-11] | [-46] | [-9] | -100 | -425 | DT | -0.4 | HoldShort | | (-12) | -32 | -2 | 8 | -20 | -2,0 | 29 | | 32 | Aug/30 | 12 | 37.96 | 37.6 | 37.82(-0.4) | 37.27(-0.61) | 36.5(-1.22) | 35.67 | -2 | | -4 | 77(10.5) | -50 | [-11] | [-45] | [-21] | -110 | -473 | DT | -0.9 | HoldShort | | (-11) | -33 | -25 | 6 | -20 | -2.4,0 | 29 | | 33 | Aug/30 | 11 | 37.96 | 37.6 | 37.97(-0.34) | 37.5(-0.56) | 36.95(-1.2) | 36 | -1.7 | | -4 | 66(12.7) | -50 | [-9] | [-44] | [-21] | -115 | -479 | DT | -1.2 | HoldShort | | (-11) | -32 | -16 | -12 | -20 | -2.6,0 | 29 | | 34 | Aug/30 | 10 | 37.96 | 37.6 | 38.1(-0.31) | 37.71(-0.61) | 37.4(-0.95) | 36.22 | -1.5 | | -4 | 54(15.7) | -50 | [-8] | [-37] | [-30] | -125 | -416 | DT | -1.9 | HoldShort | | (-8) | -25 | -43 | -18 | -20 | -3,0 | 29 | | 35 | Aug/30 | 9 | 37.96 | 37.6 | 38.22(-0.21) | 37.94(-0.32) | 37.76(-0.55) | 36.81 | -1 | | -4 | 38(9.1) | -50 | [-6] | [-22] | [-38] | -129 | -299 | DT | -2.2 | HoldShort? | | (-7) | -15 | -70 | -26 | -20 | -3.2,1 | 29 | | | | |
| 36 | Aug/29 | 15 | 38.09 | 37.9 | 38.3(-0.1) | 38.06(-0.05) | 37.97(-0.21) | 37.79 | -0.3 | | -0 | 29(1.1) | -20 | [-3] | [-7] | [-9] | -78 | -81 | DT | -0.5 | OpenShort? | | (-3) | -6 | -12 | -5 | -20 | -1.5,10 | 52 | | 37 | Aug/29 | 14 | 38.09 | 37.9 | 38.34(0.05) | 38.08(-0.03) | 37.97(0) | 37.96 | -0.1 | | -0 | 28(-2.7) | 10 | [1] | [-0] | [-7] | -70 | -152 | DR | -0.3 | OpenShort | | (-2) | 0 | -14 | -6 | -16 | -1.2,10 | 52 | | 38 | Aug/29 | 13 | 38.09 | 37.9 | 38.32(0.1) | 38.09(-0.1) | 38.05(0.05) | 38.16 | 0.1 | | -0 | 31(-4.7) | 30 | [3] | [0] | [8] | -52 | -129 | UT | 0.3 | OpenLong | | (2) | 1 | 16 | -7 | 20 | -0.5,11 | 52 | | 39 | Aug/29 | 12 | 38.09 | 37.9 | 38.28(0.05) | 38.13(-0.26) | 38.03(-0.26) | 37.93 | -0.1 | | -0 | 35(-3) | 5 | [1] | [-10] | [-3] | -62 | -209 | DR | -0.2 | OpenShort | | (2) | -7 | -5 | -13 | 5 | -0.9,11 | 52 | | 40 | Aug/29 | 11 | 38.09 | 37.9 | 38.26(0.1) | 38.23(-0.21) | 38.13(-0.1) | 38 | -0.1 | | -0 | 38(-4.9) | 10 | [3] | [-5] | [-6] | -52 | -196 | DR | -0.3 | OpenShort | | (2) | -3 | -13 | -14 | 8 | -0.6,13 | 52 | | | | |
| 41 | Aug/29 | 10 | 38.09 | 37.9 | 38.22(0.18) | 38.31(-0.1) | 38.17(0.26) | 38.19 | 0.1 | | -0 | 43(-4.9) | 40 | [5] | [7] | [3] | -31 | -129 | UT | 0 | OpenLong | | (4) | 7 | 13 | -16 | 16 | -0.1,22 | 52 | | 42 | Aug/29 | 9 | 38.09 | 37.9 | 38.15(0.08) | 38.35(-0.23) | 38.07(-0.13) | 38 | -0.1 | | -0 | 48(-2.9) | -5 | [2] | [-6] | [-6] | -22 | -155 | DR | -0.1 | OpenShort? | | (4) | -4 | -3 | -9 | -20 | -0.3,36 | 52 | | 43 | Aug/26 | 15 | 37.99 | 37.99 | 38.12(0.05) | 38.44(-0.13) | 38.12(-0.31) | 38.04 | 0 | | 1 | 51(1.5) | -20 | [1] | [-10] | [-13] | -9 | -150 | DR | -0.1 | OpenShort? | | (3) | -8 | -27 | -6 | -20 | -0.1,44 | 54 | | 44 | Aug/26 | 14 | 37.99 | 37.99 | 38.1(0.21) | 38.44(0) | 38.24(-0.23) | 38.42 | 0.4 | | 1 | 49(-4.6) | 25 | [6] | [-5] | [4] | 16 | -192 | RG | 0.3 | Wait | | (4) | -6 | 18 | -6 | -13 | 0.5,53 | 54 | | 45 | Aug/26 | 13 | 37.99 | 37.99 | 38.02(0.18) | 38.49(-0.1) | 38.33(-0.34) | 38.16 | 0.1 | | 1 | 54(-4.1) | 15 | [5] | [-10] | [-1] | 4 | -228 | DR | -0.3 | OpenShort | | (5) | -9 | 16 | -22 | -20 | 0.2,49 | 54 | | | | |
| 46 | Aug/26 | 12 | 37.99 | 37.99 | 37.95(0.18) | 38.53(-0.16) | 38.46(-0.39) | 37.94 | -0 | | 1 | 58(-4.9) | -5 | [5] | [-12] | [-13] | 9 | -279 | DR | -0.7 | OpenShort | | (4) | -11 | -7 | -25 | -20 | -0,59 | 54 | | 47 | Aug/26 | 11 | 37.99 | 37.99 | 37.88(0.16) | 38.59(0.08) | 38.61(-0.44) | 38.04 | 0 | | 1 | 63(-3.8) | -25 | [4] | [-10] | [-26] | 34 | -231 | DR | -0.7 | OpenShort | | (6) | -12 | -42 | -18 | -20 | 0.2,79 | 54 | | 48 | Aug/26 | 10 | 37.99 | 37.99 | 37.82(0.27) | 38.56(0.39) | 38.78(0.18) | 38.64 | 0.5 | | 1 | 67(1.1) | 15 | [7] | [11] | [-6] | 71 | -7 | CR | -0.2 | HoldShort | | (7) | 5 | -16 | 24 | -20 | 1,96 | 54 | | 49 | Aug/26 | 9 | 37.99 | 37.99 | 37.72(0.19) | 38.41(0.34) | 38.71(0.13) | 38.87 | 0.7 | | 1 | 66(2.4) | 25 | [5] | [9] | [6] | 84 | 144 | UT | 0.2 | OpenLong? | | (7) | 4 | 5 | 28 | -5 | 1.4,99 | 54 | | 50 | Aug/25 | 15 | 37.91 | 38.18 | 37.65(0.16) | 38.28(0.42) | 38.66(0.13) | 38.8 | 0.6 | | 4 | 63(14.2) | 40 | [4] | [10] | [8] | 87 | 183 | UT | 0.2 | OpenLong? | | (6) | 4 | 5 | 29 | 13 | 1.5,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|