|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 6, 2022 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.1100 One month high (close): $24.5700
FAZ Daily Change: 0.57% Daily StdDev 4.47% FAZ EMA_5_Trend: 1.22% 10Minute StdDev: $0.7195
Latest Price : $24.57(0.57%) | Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.7)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.5
| Tue. Sep. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/6 | 15 | 21.79 | 23.14 | 24.18(0.04) | 24.48(0.74) | 24.69(-0.28) | 24.71 | 1.6 | | 12 | 39(0.3) | 35 | [1] | [5] | [-7] | 59 | 108 | CR | 0 | HoldShort? | | (-1) | -6 | -1 | -1 | -20 | 0.8,89 | 82 | Sample size 28 Avg positive next hour return: 1.14%(75%) Avg negative next hour return: -1.46%(25%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.48(hourly_sma_10 -0.93%) 24.18(hourly_sma_20 -2.14%) 23.14(daily_ema_10 -6.35%) 21.79(daily_ema_20 -11.82%) Resistance Levels:
|
| 2 | Sep/6 | 14 | 21.79 | 23.14 | 24.17(0.21) | 24.3(0.91) | 24.76(0.45) | 24.72 | 1.6 | | 12 | 39(0.5) | 50 | [5] | [24] | [-9] | 59 | 131 | CR | -0.1 | HoldShort | | (1) | 10 | -17 | 5 | -20 | 0.8,89 | 82 | 3 | Sep/6 | 13 | 21.79 | 23.14 | 24.12(0.21) | 24.08(0.75) | 24.65(0.45) | 24.91 | 1.7 | | 12 | 38(1.1) | 50 | [5] | [22] | [11] | 63 | 231 | UT | 0.4 | OpenLong | | (5) | 10 | 15 | -3 | 20 | 1.1,85 | 82 | 4 | Sep/6 | 12 | 21.79 | 23.14 | 24.07(0.21) | 23.9(0.63) | 24.54(0.62) | 24.74 | 1.6 | | 12 | 37(0.8) | 50 | [5] | [24] | [19] | 62 | 226 | UT | 0.3 | OpenLong | | (5) | 14 | 31 | 11 | 20 | 1,87 | 82 | 5 | Sep/6 | 11 | 21.79 | 23.14 | 24.02(0.17) | 23.75(0.08) | 24.39(0.45) | 24.4 | 1.4 | | 12 | 36(-0.4) | 50 | [4] | [14] | [-5] | 45 | 102 | CR | 0 | HoldShort | | (4) | 10 | -58 | 4 | 20 | 0.6,80 | 82 | | | |
6 | Sep/6 | 10 | 21.79 | 23.14 | 23.98(0.33) | 23.73(0.38) | 24.28(1.93) | 25.06 | 1.8 | | 12 | 37(2.6) | 50 | [7] | [52] | [57] | 71 | 603 | UT | 1.2 | OpenLong | | (7) | 43 | 83 | 24 | 20 | 1.6,81 | 82 | 7 | Sep/6 | 9 | 21.79 | 23.14 | 23.9(0.17) | 23.64(-0.13) | 23.82(1.28) | 24.16 | 1.3 | | 12 | 34(-0.6) | 50 | [4] | [30] | [12] | 28 | 263 | UT | 0.6 | OpenLong? | | (3) | 29 | -17 | 19 | 20 | 0.4,68 | 82 | 8 | Sep/2 | 15 | 21.7 | 22.86 | 23.86(0.25) | 23.67(-0.08) | 23.52(1.12) | 24.35 | 1.6 | | 11 | 35(-2.5) | 50 | [6] | [29] | [35] | 33 | 242 | UT | 1.3 | OpenLong? | | (5) | 25 | 34 | 37 | 20 | 0.8,63 | 78 | 9 | Sep/2 | 14 | 21.7 | 22.86 | 23.8(0.13) | 23.69(-0.29) | 23.26(0.74) | 23.98 | 1.3 | | 11 | 37(-0.3) | 50 | [3] | [17] | [23] | -1 | 139 | UT | 1.1 | OpenLong | | (5) | 17 | 18 | 33 | 20 | 0.3,42 | 78 | 10 | Sep/2 | 13 | 21.7 | 22.86 | 23.77(0.04) | 23.76(-0.46) | 23.09(-0.3) | 23.79 | 1.2 | | 11 | 37(-0.4) | 50 | [1] | [-9] | [41] | -28 | -107 | RG | 1.1 | SmallShort | | (2) | -7 | 86 | 14 | 20 | 0,22 | 78 | | | |
11 | Sep/2 | 12 | 21.7 | 22.86 | 23.76(-0.17) | 23.87(-0.71) | 23.16(-1.28) | 22.9 | 0.7 | | 11 | 38(2.1) | 10 | [-4] | [-34] | [-4] | -78 | -513 | RG | -0.4 | Wait | | (-4) | -29 | 32 | -13 | -20 | -1.3,5 | 78 | 12 | Sep/2 | 11 | 21.7 | 22.86 | 23.8(-0.17) | 24.04(-0.54) | 23.46(-1.59) | 22.58 | 0.5 | | 11 | 36(3.6) | 5 | [-4] | [-40] | [-48] | -100 | -739 | RG | -1.5 | SmallLong | | (-5) | -36 | -44 | -43 | -20 | -2,0 | 78 | 13 | Sep/2 | 10 | 21.7 | 22.86 | 23.84(-0.08) | 24.17(-0.37) | 23.84(-1.24) | 23.04 | 0.8 | | 11 | 32(1.1) | 5 | [-2] | [-29] | [-32] | -69 | -570 | RG | -1.5 | SmallLong | | (-2) | -28 | -16 | -39 | -20 | -1.5,19 | 78 | 14 | Sep/2 | 9 | 21.7 | 22.86 | 23.86(-0.04) | 24.26(-0.16) | 24.14(-1.15) | 23.21 | 0.9 | | 11 | 31(0.8) | 10 | [-1] | [-25] | [-55] | -39 | -518 | RG | -1.8 | SmallLong? | | (-1) | -26 | -86 | -33 | -20 | -1.2,41 | 78 | 15 | Sep/1 | 15 | 21.6 | 22.47 | 23.87(0.25) | 24.3(0.25) | 24.42(-0.61) | 24.15 | 1.5 | | 9 | 30(-2.9) | 40 | [6] | [-6] | [-16] | 28 | -285 | DR | -0.5 | OpenShort? | | (3) | -14 | -16 | -16 | -20 | 0.5,65 | 76 | | | |
16 | Sep/1 | 14 | 21.6 | 22.47 | 23.81(0.29) | 24.24(0.33) | 24.57(-0.2) | 24.33 | 1.7 | | 9 | 33(-0.9) | 50 | [6] | [4] | [-10] | 47 | -117 | CR | -0.4 | HoldShort | | (8) | -4 | -8 | -16 | -20 | 1,72 | 76 | 17 | Sep/1 | 13 | 21.6 | 22.47 | 23.74(0.34) | 24.16(0.5) | 24.62(0.49) | 24.42 | 1.7 | | 9 | 34(-0.8) | 50 | [8] | [22] | [-7] | 59 | 69 | CR | -0.4 | HoldShort | | (7) | 11 | -11 | -19 | 0 | 1.2,79 | 76 | 18 | Sep/1 | 12 | 21.6 | 22.47 | 23.66(0.34) | 24.04(0.54) | 24.5(0.49) | 24.54 | 1.8 | | 9 | 35(0.4) | 50 | [8] | [22] | [-6] | 77 | 149 | CR | 0.1 | OpenShort | | (8) | 11 | -13 | -14 | 8 | 1.5,89 | 76 | 19 | Sep/1 | 11 | 21.6 | 22.47 | 23.58(0.38) | 23.91(0.55) | 24.38(0.87) | 24.68 | 1.9 | | 9 | 34(3.1) | 50 | [8] | [31] | [4] | 94 | 308 | UT | 0.5 | OpenLong | | (10) | 19 | -20 | 3 | 20 | 1.9,96 | 76 | 20 | Sep/1 | 10 | 21.6 | 22.47 | 23.49(0.38) | 23.78(0.59) | 24.17(1.17) | 24.9 | 2 | | 9 | 31(6.8) | 50 | [8] | [38] | [26] | 115 | 514 | UT | 1.4 | HoldLong | | (10) | 26 | 29 | 6 | 20 | 2.7,97 | 76 | | | |
21 | Sep/1 | 9 | 21.6 | 22.47 | 23.4(0.26) | 23.64(0.38) | 23.89(0.84) | 24.58 | 1.8 | | 9 | 25(5.6) | 50 | [6] | [28] | [41] | 120 | 450 | UT | 1.7 | HoldLong? | | (8) | 19 | 71 | 14 | 20 | 2.9,97 | 76 | 22 | Aug/31 | 15 | 21.56 | 22.04 | 23.34(0.17) | 23.55(0.21) | 23.69(0.42) | 23.82 | 1.4 | | 7 | 19(0.9) | 50 | [4] | [16] | [1] | 85 | 143 | UT | 0.4 | HoldLong? | | (3) | 9 | -6 | 8 | 17 | 1.5,97 | 68 | 23 | Aug/31 | 14 | 21.56 | 22.04 | 23.3(0.3) | 23.5(0.17) | 23.59(0.6) | 23.89 | 1.4 | | 7 | 18(-1.9) | 50 | [7] | [20] | [17] | 98 | 102 | UT | 1 | HoldLong | | (4) | 13 | 19 | 18 | 20 | 2,98 | 68 | 24 | Aug/31 | 13 | 21.56 | 22.04 | 23.23(0.3) | 23.46(0.09) | 23.45(0.26) | 23.69 | 1.3 | | 7 | 20(-2.9) | 50 | [7] | [12] | [9] | 79 | -34 | UT | 0.7 | HoldLong | | (6) | 6 | 13 | 15 | 20 | 1.4,94 | 68 | 25 | Aug/31 | 12 | 21.56 | 22.04 | 23.16(0.3) | 23.44(0.26) | 23.45(0) | 23.55 | 1.2 | | 7 | 23(-2.9) | 50 | [7] | [8] | [3] | 60 | -127 | UT | 0.4 | OpenLong | | (7) | 0 | 5 | 7 | 0 | 1.1,82 | 68 | | | |
26 | Aug/31 | 11 | 21.56 | 22.04 | 23.09(0.3) | 23.38(0.21) | 23.39(-0.09) | 23.5 | 1.2 | | 7 | 26(-2.7) | 50 | [7] | [6] | [2] | 43 | -140 | UT | 0.3 | OpenLong | | (7) | -2 | 17 | -7 | -20 | 1,68 | 68 | 27 | Aug/31 | 10 | 21.56 | 22.04 | 23.02(0.31) | 23.33(0.17) | 23.41(-0.13) | 23.32 | 1.1 | | 7 | 28(-3.8) | 50 | [7] | [4] | [-2] | 34 | -207 | CR | -0.2 | HoldShort | | (7) | -3 | 12 | -13 | -20 | 0.7,66 | 68 | 28 | Aug/31 | 9 | 21.56 | 22.04 | 22.95(0.48) | 23.29(0.22) | 23.44(-0.09) | 23.2 | 1 | | 7 | 32(-7.2) | 50 | [11] | [7] | [-12] | 40 | -390 | CR | -0.5 | HoldShort? | | (7) | -2 | -18 | -11 | -20 | 0.5,77 | 68 | 29 | Aug/30 | 15 | 21.5 | 21.56 | 22.84(0.57) | 23.24(0.22) | 23.46(-0.13) | 23.39 | 1.2 | | 2 | 39(-8.1) | 50 | [13] | [6] | [-6] | 63 | -359 | CR | -0.1 | HoldShort? | | (11) | -3 | -17 | -2 | -4 | 0.9,90 | 61 | 30 | Aug/30 | 14 | 21.5 | 21.56 | 22.71(0.58) | 23.19(0.13) | 23.49(0.51) | 23.57 | 1.3 | | 2 | 48(-3.5) | 50 | [13] | [19] | [6] | 73 | -70 | UT | 0.1 | OpenLong | | (16) | 11 | -3 | -0 | 20 | 1.1,95 | 61 | | | |
31 | Aug/30 | 13 | 21.5 | 21.56 | 22.58(0.58) | 23.16(0.17) | 23.37(0.56) | 23.6 | 1.3 | | 2 | 51(-1.5) | 50 | [13] | [21] | [15] | 73 | 14 | UT | 0.3 | OpenLong | | (13) | 12 | 24 | -3 | 20 | 1.2,93 | 61 | 32 | Aug/30 | 12 | 21.5 | 21.56 | 22.45(0.49) | 23.12(0.09) | 23.24(0.48) | 23.35 | 1.1 | | 2 | 53(-1.3) | 50 | [11] | [18] | [3] | 68 | 31 | UT | 0.1 | OpenLong | | (12) | 11 | -7 | 2 | 20 | 1,93 | 61 | 33 | Aug/30 | 11 | 21.5 | 21.56 | 22.34(0.49) | 23.1(0.48) | 23.13(0.57) | 23.42 | 1.2 | | 2 | 54(0.3) | 50 | [11] | [24] | [-3] | 74 | 134 | CR | 0.3 | HoldShort | | (12) | 13 | -10 | 3 | -4 | 1.2,94 | 61 | 34 | Aug/30 | 10 | 21.5 | 21.56 | 22.23(0.59) | 22.99(0.52) | 23(0.48) | 23.53 | 1.2 | | 2 | 54(0.7) | 50 | [13] | [23] | [24] | 82 | 112 | UT | 0.6 | HoldLong | | (13) | 11 | 55 | 7 | 20 | 1.5,94 | 61 | 35 | Aug/30 | 9 | 21.5 | 21.56 | 22.1(0.41) | 22.87(0.35) | 22.89(-0.26) | 22.96 | 0.9 | | 2 | 53(-0.5) | 30 | [9] | [4] | [-6] | 62 | -82 | CR | 0.1 | HoldShort? | | (10) | -6 | -1 | -3 | -20 | 1,87 | 61 | | | |
36 | Aug/29 | 15 | 21.52 | 21.12 | 22.01(0.36) | 22.79(0.4) | 22.95(-0.17) | 22.97 | 0.9 | | -1 | 53(1.4) | 25 | [8] | [5] | [4] | 64 | 40 | UT | 0 | OpenLong? | | (10) | -4 | 18 | -6 | -9 | 1.1,86 | 50 | 37 | Aug/29 | 14 | 21.52 | 21.12 | 21.93(0.23) | 22.7(0.4) | 22.99(-0.35) | 22.78 | 0.8 | | -1 | 52(1.3) | 0 | [5] | [1] | [-8] | 61 | 80 | CR | -0.2 | HoldShort | | (7) | -8 | -5 | -11 | -20 | 1,86 | 50 | 38 | Aug/29 | 13 | 21.52 | 21.12 | 21.88(0.18) | 22.61(0.71) | 23.07(0.35) | 22.83 | 0.8 | | -1 | 51(1.6) | -15 | [4] | [19] | [-14] | 70 | 340 | CR | -0.3 | HoldShort | | (5) | 8 | -12 | -12 | -20 | 1.1,92 | 50 | 39 | Aug/29 | 12 | 21.52 | 21.12 | 21.84(0.18) | 22.45(1.04) | 22.99(0.61) | 22.95 | 0.9 | | -1 | 49(2.4) | -10 | [4] | [29] | [-14] | 82 | 483 | CR | -0 | OpenShort | | (5) | 13 | -25 | -10 | -20 | 1.4,97 | 50 | 40 | Aug/29 | 11 | 21.52 | 21.12 | 21.8(0.37) | 22.22(1.05) | 22.85(1.02) | 23.21 | 1 | | -1 | 47(5) | 50 | [8] | [39] | [8] | 95 | 537 | UT | 0.5 | OpenLong | | (7) | 22 | 1 | 2 | 20 | 1.8,100 | 50 | | | |
41 | Aug/29 | 10 | 21.52 | 21.12 | 21.72(0.32) | 21.99(0.92) | 22.62(0.94) | 23.2 | 1 | | -1 | 42(5) | 50 | [7] | [35] | [16] | 105 | 594 | UT | 0.8 | HoldLong | | (7) | 21 | 2 | 7 | 20 | 2.2,100 | 50 | 42 | Aug/29 | 9 | 21.52 | 21.12 | 21.65(0.23) | 21.79(0.97) | 22.41(1.17) | 23.18 | 1 | | -1 | 37(6.1) | 45 | [5] | [41] | [48] | 113 | 773 | UT | 1.3 | HoldLong? | | (8) | 26 | 77 | 12 | 20 | 2.5,100 | 50 | 43 | Aug/26 | 15 | 21.52 | 20.74 | 21.6(0.05) | 21.58(0.56) | 22.15(1.14) | 22.4 | 0.5 | | -4 | 31(0.6) | 25 | [1] | [34] | [18] | 90 | 604 | UT | 0.5 | HoldLong? | | (1) | 25 | 16 | 12 | 20 | 1.6,100 | 46 | 44 | Aug/26 | 14 | 21.52 | 20.74 | 21.59(0.05) | 21.46(0.61) | 21.9(1.44) | 22.24 | 0.4 | | -4 | 30(0.7) | 25 | [1] | [41] | [18] | 83 | 602 | UT | 0.7 | HoldLong | | (0) | 31 | 7 | 26 | 20 | 1.3,100 | 46 | 45 | Aug/26 | 13 | 21.52 | 20.74 | 21.58(0.05) | 21.33(0.52) | 21.59(1.08) | 22.17 | 0.4 | | -4 | 29(0.5) | 25 | [1] | [32] | [21] | 76 | 486 | UT | 1.2 | HoldLong | | (1) | 23 | 10 | 44 | 20 | 1.2,96 | 46 | | | |
46 | Aug/26 | 12 | 21.52 | 20.74 | 21.58(0) | 21.22(0.24) | 21.36(0.9) | 22.07 | 0.3 | | -4 | 29(0.2) | 20 | [0] | [25] | [35] | 53 | 450 | UR | 1.5 | SmallShort | | (0) | 20 | 21 | 50 | 20 | 1.1,75 | 46 | 47 | Aug/26 | 11 | 21.52 | 20.74 | 21.58(0) | 21.17(0.09) | 21.17(0.81) | 21.86 | 0.2 | | -4 | 29(-0.4) | 30 | [0] | [21] | [46] | 6 | 328 | UR | 1.5 | SmallShort | | (0) | 18 | 69 | 30 | 20 | 0.6,41 | 46 | 48 | Aug/26 | 10 | 21.52 | 20.74 | 21.57(-0.19) | 21.15(-0.42) | 21(-0.05) | 21.2 | -0.2 | | -4 | 29(0.4) | 5 | [-4] | [-4] | [20] | -57 | 1 | RG | 0.4 | Wait | | (-4) | -1 | 55 | -19 | 20 | -0.8,13 | 46 | 49 | Aug/26 | 9 | 21.52 | 20.74 | 21.61(-0.18) | 21.24(-0.61) | 21.01(-0.33) | 20.69 | -0.5 | | -4 | 29(3.1) | -50 | [-4] | [-12] | [-20] | -98 | -336 | DT | -0.7 | OpenShort? | | (-7) | -7 | -34 | -33 | -20 | -2,2 | 46 | 50 | Aug/25 | 15 | 21.52 | 20.41 | 21.65(-0.18) | 21.37(-0.37) | 21.08(0.05) | 21.01 | -0.3 | | -11 | 25(2.5) | -50 | [-4] | [-4] | [-10] | -83 | -111 | DT | -0.2 | OpenShort? | | (-3) | 1 | -7 | -28 | -20 | -1.5,5 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|