EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.3800 One month high (close): $21.6100

EXEL Daily Change: -2.93% Daily StdDev 2.59% EXEL EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $17.38(-2.93%)

Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	18.83	18.21	17.84(-0.11)	17.64(-0.34)	17.51(-0.11)	17.45	-1.7	-18	32(1.7)	-50	[-4]	[-16]	[-6]	-81	-128	DT	-0.2	OpenShort?	(-4)	-4	-18	3	-6	-1.5,7	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.64(hourly_sma_10 1.09%) 17.84(hourly_sma_20 2.23%) 18.21(daily_ema_10 4.36%) 18.83(daily_ema_20 7.91%)

2	Sep/6	14	18.83	18.21	17.86(-0.06)	17.7(-0.39)	17.53(-0.06)	17.54	-1.6	-18	30(1.4)	-50	[-2]	[-14]	[9]	-78	-131	DP	0	OpenShort	(-2)	-2	28	2	-6	-1.3,5	19
3	Sep/6	13	18.83	18.21	17.87(-0.17)	17.77(-0.45)	17.54(-0.57)	17.4	-1.7	-18	28(3.1)	-50	[-7]	[-36]	[-13]	-96	-228	DT	-0.6	OpenShort	(-6)	-22	-28	-1	-20	-2,4	19
4	Sep/6	12	18.83	18.21	17.9(-0.06)	17.85(-0.39)	17.64(-0.4)	17.54	-1.6	-18	25(1.7)	-50	[-2]	[-27]	[-9]	-89	-246	DT	-0.5	OpenShort	(-2)	-15	-16	-2	-20	-1.7,4	19
5	Sep/6	11	18.83	18.21	17.9(0)	17.92(-0.28)	17.71(-0.34)	17.62	-1.5	-18	24(0.9)	-50	[0]	[-22]	[0]	-84	-255	DT	-0.5	HoldShort	(-2)	-13	16	-17	-20	-1.5,4	19

6	Sep/6	10	18.83	18.21	17.91(-0.11)	17.97(-0.33)	17.77(-0.62)	17.54	-1.6	-18	23(2.2)	-50	[-4]	[-35]	[-19]	-92	-262	DT	-1.2	OpenShort	(-2)	-24	-14	-25	-20	-2,8	19
7	Sep/6	9	18.83	18.21	17.93(-0.06)	18.03(-0.17)	17.88(-0.67)	17.61	-1.5	-18	21(1.7)	-50	[-2]	[-34]	[-33]	-82	-301	DT	-1.6	OpenShort?	(-2)	-26	-55	-32	-20	-1.9,16	19
8	Sep/2	15	19.04	18.39	17.93(0)	18.03(0)	18(-0.33)	17.89	-1.1	-17	19(4.2)	-50	[0]	[-16]	[-10]	-32	-122	DR	-0.7	OpenShort?	(0)	-13	0	-30	-20	-0.3,26	25
9	Sep/2	14	19.04	18.39	17.94(-0.06)	18.06(0.06)	18.06(-0.33)	17.89	-1.1	-17	15(0)	-50	[-2]	[-15]	[-13]	-17	-56	DT	-1.1	OpenShort	(-2)	-13	-8	-38	-20	-0.3,41	25
10	Sep/2	13	19.04	18.39	17.95(0.06)	18.05(0.06)	18.12(-0.33)	17.93	-1	-17	15(-0.1)	-50	[2]	[-14]	[-21]	15	-168	DR	-1.2	OpenShort	(0)	-13	-27	-27	-20	-0.1,67	25

11	Sep/2	12	19.04	18.39	17.94(0.06)	18.04(0.17)	18.12(0)	18.07	-0.9	-17	15(0.2)	-50	[2]	[1]	[-14]	57	4	CR	-0.7	HoldShort	(2)	0	-28	-19	-11	0.8,87	25
12	Sep/2	11	19.04	18.39	17.93(0.11)	18.01(0.17)	18.18(0.33)	18.22	-0.8	-17	15(1.3)	-20	[4]	[14]	[5]	96	128	RG	0.3	Wait	(4)	13	8	-7	20	1.9,98	25
13	Sep/2	10	19.04	18.39	17.91(0.11)	17.98(0.22)	18.12(0.39)	18.18	-0.8	-17	13(1.6)	-25	[4]	[18]	[0]	96	136	TP	0.4	OpenShort	(4)	15	-4	1	16	1.9,98	25
14	Sep/2	9	19.04	18.39	17.89(0.06)	17.94(0.22)	18.05(0.39)	18.2	-0.8	-17	12(1.8)	-20	[2]	[17]	[9]	113	213	RG	1.2	SmallShort?	(4)	15	2	26	20	2.5,100	25
15	Sep/1	15	19.21	18.53	17.88(0.06)	17.9(0.22)	17.98(0.39)	18.19	-0.9	-16	10(2.6)	-5	[2]	[18]	[18]	118	213	RG	2	SmallShort?	(2)	15	19	45	20	3,93	27

16	Sep/1	14	19.21	18.53	17.87(0.06)	17.86(0.22)	17.91(0.34)	18.09	-1	-16	7(1.2)	-0	[2]	[16]	[20]	92	149	RG	2.2	SmallShort	(2)	13	27	45	20	2.7,74	27
17	Sep/1	13	19.21	18.53	17.87(0)	17.86(0)	17.85(0.06)	17.95	-1.1	-16	6(-0.1)	-30	[0]	[0]	[13]	34	67	UR	1.5	SmallShort	(0)	2	16	25	20	1.3,51	27
18	Sep/1	12	19.21	18.53	17.86(-0.06)	17.82(-0.06)	17.84(0.11)	17.87	-1.2	-16	6(-0.8)	-45	[-2]	[0]	[9]	-16	108	UR	0.4	SmallShort	(0)	4	8	12	20	0.1,32	27
19	Sep/1	11	19.21	18.53	17.87(-0.06)	17.83(-0.06)	17.84(0)	17.83	-1.2	-16	7(-0.8)	-50	[-2]	[-4]	[1]	-42	46	DP	0.1	OpenShort	(-2)	0	4	-4	0	-0.5,21	27
20	Sep/1	10	19.21	18.53	17.88(-0.06)	17.84(-0.06)	17.82(0.06)	17.81	-1.3	-16	8(-0.1)	-50	[-2]	[-2]	[2]	-42	43	DP	-0.1	OpenShort	(-4)	2	4	8	-6	-0.8,28	27

21	Sep/1	9	19.21	18.53	17.89(-0.11)	17.84(0)	17.81(0.06)	17.79	-1.3	-16	8(-0.6)	-50	[-4]	[-1]	[-5]	-51	81	DT	-0.2	OpenShort?	(-2)	2	-17	8	-6	-1.1,27	27
22	Aug/31	15	19.37	18.62	17.91(-0.06)	17.85(0.06)	17.8(0.06)	17.88	-1.3	-19	8(-0.6)	-50	[-2]	[-0]	[8]	-31	64	UR	0.8	SmallShort?	(-2)	2	14	17	6	-0.3,27	23
23	Aug/31	14	19.37	18.62	17.92(-0.11)	17.84(-0.06)	17.79(-0.28)	17.81	-1.3	-19	9(-1.8)	-50	[-4]	[-17]	[1]	-65	-14	DP	0.2	OpenShort	(-2)	-11	4	-1	-6	-1,10	23
24	Aug/31	13	19.37	18.62	17.94(-0.11)	17.85(-0.06)	17.84(-0.11)	17.79	-1.4	-19	11(-1)	-50	[-4]	[-10]	[-0]	-76	12	DT	-0.4	HoldShort	(-6)	-4	6	-11	-6	-1.2,4	23
25	Aug/31	12	19.37	18.62	17.96(-0.17)	17.86(-0.11)	17.86(-0.11)	17.76	-1.4	-19	12(-1.2)	-50	[-7]	[-11]	[-4]	-83	51	DT	-0.7	HoldShort	(-4)	-4	0	-21	-11	-1.5,5	23

26	Aug/31	11	19.37	18.62	17.99(-0.17)	17.88(-0.11)	17.88(-0.11)	17.76	-1.4	-19	13(-0.4)	-50	[-7]	[-11]	[-10]	-63	31	DT	-0.8	OpenShort	(-6)	-4	-19	-3	-20	-1.5,25	23
27	Aug/31	10	19.37	18.62	18.02(-0.11)	17.9(-0.06)	17.9(0.06)	17.86	-1.3	-19	13(-0.7)	-50	[-4]	[-3]	[-9]	-42	51	DT	-0.3	OpenShort	(-6)	2	-29	9	-6	-1,33	23
28	Aug/31	9	19.37	18.62	18.04(-0.11)	17.9(0)	17.89(0.17)	18.01	-1.2	-19	14(-1.7)	-45	[-4]	[2]	[15]	-21	153	UR	0.7	SmallShort?	(-2)	7	19	19	20	-0.2,34	23
29	Aug/30	15	19.55	18.78	18.06(-0.22)	17.91(-0.11)	17.89(0)	17.91	-1.4	-19	16(-1.8)	-50	[-9]	[-8]	[2]	-54	170	DP	0.3	OpenShort?	(-6)	0	4	10	-11	-0.8,16	21
30	Aug/30	14	19.55	18.78	18.1(-0.17)	17.91(0)	17.86(-0.06)	17.89	-1.4	-19	18(-2.3)	-50	[-7]	[-7]	[3]	-69	56	DP	0.1	OpenShort	(-8)	-2	8	5	-6	-1,6	21

31	Aug/30	13	19.55	18.78	18.13(-0.22)	17.93(-0.17)	17.87(-0.11)	17.85	-1.4	-19	20(-0.8)	-50	[-9]	[-13]	[4]	-78	69	DP	-0.1	OpenShort	(-8)	-4	6	2	17	-1.2,2	21
32	Aug/30	12	19.55	18.78	18.17(-0.22)	17.96(-0.17)	17.89(-0.17)	17.82	-1.5	-19	21(-0.9)	-50	[-9]	[-15]	[-4]	-85	12	DT	-0.3	HoldShort	(-8)	-7	-6	-1	-17	-1.4,0	21
33	Aug/30	11	19.55	18.78	18.21(-0.27)	17.99(-0.22)	17.92(-0.22)	17.85	-1.4	-19	22(-1.1)	-50	[-11]	[-19]	[-6]	-85	42	DT	-0.3	HoldShort	(-8)	-9	-12	-1	-20	-1.4,0	21
34	Aug/30	10	19.55	18.78	18.26(-0.22)	18.03(-0.22)	17.96(-0.17)	17.91	-1.4	-19	23(-0.6)	-50	[-9]	[-16]	[-4]	-83	12	DT	-0.2	HoldShort	(-9)	-7	-8	0	-17	-1.3,0	21
35	Aug/30	9	19.55	18.78	18.3(-0.27)	18.07(-0.17)	17.96(0)	17.95	-1.4	-19	23(-1.2)	-50	[-11]	[-9]	[-0]	-83	115	DT	-0.1	HoldShort?	(-8)	0	-2	-2	11	-1.3,0	21

36	Aug/29	15	19.73	18.95	18.35(-0.27)	18.1(-0.22)	17.99(-0.17)	17.96	-1.6	-18	25(-2)	-50	[-11]	[-17]	[-2]	-83	46	DT	-0.1	HoldShort?	(-9)	-7	0	-1	-20	-1.4,2	13
37	Aug/29	14	19.73	18.95	18.4(-0.27)	18.14(-0.22)	18.02(-0.22)	17.96	-1.6	-18	27(-2.2)	-50	[-11]	[-18]	[-6]	-83	2	DT	-0.2	HoldShort	(-9)	-9	-14	2	-20	-1.5,5	13
38	Aug/29	13	19.73	18.95	18.45(-0.32)	18.18(-0.16)	18.06(-0.22)	18.03	-1.5	-18	29(-1.8)	-50	[-13]	[-18]	[0]	-78	69	DT	-0.1	HoldShort	(-11)	-9	-4	3	11	-1.3,5	13
39	Aug/29	12	19.73	18.95	18.51(-0.32)	18.21(-0.27)	18.1(-0.22)	18.05	-1.5	-18	31(-0.9)	-50	[-13]	[-20]	[2]	-80	50	DP	-0.1	OpenShort	(-11)	-9	11	3	-20	-1.3,3	13
40	Aug/29	11	19.73	18.95	18.57(-0.32)	18.26(-0.38)	18.14(-0.38)	17.99	-1.5	-18	31(0.1)	-50	[-13]	[-28]	[-10]	-90	-56	DT	-0.4	HoldShort	(-11)	-15	-19	-2	-20	-1.6,0	13

41	Aug/29	10	19.73	18.95	18.63(-0.32)	18.33(-0.27)	18.21(-0.27)	18.09	-1.5	-18	31(-0.1)	-50	[-13]	[-22]	[-4]	-88	-5	DT	-0.3	HoldShort	(-11)	-11	-6	0	-20	-1.5,0	13
42	Aug/29	9	19.73	18.95	18.69(-0.27)	18.38(-0.33)	18.26(-0.22)	18.12	-1.4	-18	31(1)	-50	[-11]	[-21]	[-12]	-90	-58	DT	-0.4	HoldShort?	(-11)	-9	-27	-1	-20	-1.6,0	13
43	Aug/26	15	19.88	19.09	18.74(-0.21)	18.44(-0.27)	18.3(-0.16)	18.26	-1.5	-17	30(-0.6)	-50	[-8]	[-16]	[1]	-84	-70	DP	-0.1	OpenShort?	(-7)	-6	2	4	0	-1.4,1	12
44	Aug/26	14	19.88	19.09	18.78(-0.21)	18.49(-0.27)	18.33(-0.33)	18.25	-1.5	-17	31(1.4)	-50	[-8]	[-23]	[-7]	-89	-136	DT	-0.2	OpenShort	(-9)	-13	-15	5	-20	-1.6,1	12
45	Aug/26	13	19.88	19.09	18.82(-0.21)	18.54(-0.27)	18.39(-0.33)	18.33	-1.4	-17	30(1.6)	-50	[-8]	[-23]	[-1]	-87	-116	DT	-0.2	OpenShort	(-7)	-13	2	3	-20	-1.5,1	12

46	Aug/26	12	19.88	19.09	18.86(-0.16)	18.59(-0.32)	18.45(-0.27)	18.32	-1.4	-17	28(2.4)	-50	[-6]	[-21]	[-2]	-95	-183	DT	-0.4	OpenShort	(-6)	-11	2	0	-20	-1.8,0	12
47	Aug/26	11	19.88	19.09	18.89(-0.16)	18.65(-0.43)	18.5(-0.43)	18.31	-1.5	-17	26(3.2)	-50	[-6]	[-29]	[-10]	-103	-249	DT	-0.7	HoldShort	(-7)	-17	-23	-5	-16	-2.1,0	12
48	Aug/26	10	19.88	19.09	18.92(-0.16)	18.73(-0.43)	18.58(-0.38)	18.43	-1.3	-17	22(2.3)	-50	[-6]	[-27]	[-15]	-97	-185	DT	-0.6	OpenShort	(-4)	-15	-20	-32	-20	-2,3	12
49	Aug/26	9	19.88	19.09	18.95(-0.11)	18.81(-0.32)	18.65(-0.16)	18.54	-1.2	-17	20(1.8)	-50	[-4]	[-16]	[-15]	-95	-142	DT	-0.5	OpenShort?	(-6)	-6	-20	-32	-20	-1.9,3	12
50	Aug/25	15	20.02	19.22	18.97(-0.11)	18.87(-0.32)	18.68(-0.27)	18.65	-1.4	-15	18(0.4)	-50	[-4]	[-19]	[-3]	-87	-121	DT	-0.2	HoldShort?	(-4)	-11	13	-29	-20	-1.6,3	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI