Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 6, 2022



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $63.8200      One month high (close): $84.3900

ROKU Daily Change: -3.27%   Daily StdDev 6.09%   ROKU EMA_5_Trend: -0.95%   10Minute StdDev: $1.5032

Latest Price :  $63.82(-3.27%)

Thu. Sep 8, 2022($1.8)   Wed. Sep 7, 2022($0.9)   Tue. Sep 6, 2022($1.7)   Fri. Sep 2, 2022($1.2)   Thu. Sep 1, 2022($1.6)   Wed. Aug 31, 2022($1)   Tue. Aug 30, 2022($0.6)   Mon. Aug 29, 2022($1.7)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.88%(46%)   Avg negative next hour return: -0.7%(54%)
     Tue. Sep. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/614   73.29  67.88  65.53(-0.35 64.7(-0.6 63.63(0.0263.91-1.4    -1422(-1.6)-50[-6][-8][7]-58127DP0.2OpenShort    (-3)061020-1.1,2019

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.7(hourly_sma_10 1.24%)   65.53(hourly_sma_20 2.53%)   67.88(daily_ema_10 6.21%)   73.29(daily_ema_20 14.68%)  
 
2Sep/613   73.29  67.88  65.76(-0.38 65.09(-0.49 63.62(-0.6963.66-1.5    -1423(-0.7)-50[-6][-19][-6]-68-99DT0OpenShort    (-6)-11-1110-20-1.4,1719
3Sep/612   73.29  67.88  66.01(-0.32 65.41(-0.32 64.06(-0.5364.1-1.4    -1424(-0.4)-50[-5][-15][-0]-68-88DT0OpenShort    (-6)-9145-20-1.2,1219
4Sep/611   73.29  67.88  66.22(-0.38 65.62(-0.64 64.4(-0.7963.54-1.5    -1424(0.9)-50[-6][-22][-5]-89-205DT-0.5HoldShort    (-6)-1315-16-20-1.7,419
5Sep/610   73.29  67.88  66.47(-0.43 66.04(-0.6 64.91(-1.3762.92-1.6    -1423(3.2)-50[-7][-31][-28]-98-432DT-1.3OpenShort    (-7)-23-23-22-20-2.3,1019
 
6Sep/69   73.29  67.88  66.76(-0.39 66.44(-0.3 65.81(-1.1363.89-1.4    -1420(0.5)-50[-6][-25][-35]-83-313DT-1.4HoldShort?    (-5)-19-47-22-20-2.1,2019
7Sep/215   74.28  68.62  67.02(-0.34 66.64(0.12 66.56(-0.3165.9-1.3    -1320(-2.6)-50[-6][-7][-11]-40109DT-0.5OpenShort?    (-4)-50-17-20-0.9,3320
8Sep/214   74.28  68.62  67.25(-0.07 66.56(0.17 66.77(-0.1365.89-1.3    -1322(0.5)-50[-1][-3][-12]-32-161DT-0.6OpenShort    (-6)-2-4-14-20-0.9,4120
9Sep/213   74.28  68.62  67.3(-0.07 66.45(0.05 66.86(-0.4966.05-1.2    -1322(0.4)-50[-1][-10][-13]-16-248DT-0.6OpenShort    (-1)-8-25-1-20-0.9,5720
10Sep/212   74.28  68.62  67.35(0.04 66.42(0.11 67.19(0.1967.16-1.1    -1321(-0.1)-40[1][2][3]10-23RG-0Wait    (0)3-151420-0.1,6220
 
11Sep/211   74.28  68.62  67.32(0.04 66.35(-0.11 67.06(0.5567.83-1    -1322(0)0[1][6][23]11184RG0.5Wait    (1)9227200.4,5120
12Sep/210   74.28  68.62  67.29(-0.06 66.42(-0.35 66.69(0.4166.89-1.1    -1322(0.3)-30[-1][2][14]-14116UR0.1SmallShort    (-1)714920-0.3,4420
13Sep/29   74.28  68.62  67.33(-0.04 66.65(-0.25 66.42(0.5966.28-1.2    -1321(0.1)-50[-1][6][-6]-3142RG-0.1Wait?    (-1)10-311120-0.8,3920
14Sep/115   75.11  69.42  67.36(-0.06 66.82(-0.12 66.03(0.6167.65-1.2    -1221(-1)-15[-1][7][21]-9268UR1.2SmallShort?    (1)102228200.2,3623
15Sep/114   75.11  69.42  67.4(-0.07 66.9(-0.25 66.03(0) 66.69-1.3    -1222(0.2)-40[-1][-4][10]-42-38DP0.8OpenShort    (-2)0142320-0.5,2123
 
16Sep/113   75.11  69.42  67.45(-0.12 67.07(-0.47 65.63(-0.7666.11-1.4    -1222(0.3)-45[-2][-18][10]-65-278DP0.3OpenShort    (-2)-122572-1,1023
17Sep/112   75.11  69.42  67.53(-0.22 67.39(-0.81 66.13(-1.1265.07-1.6    -1222(2.2)-50[-4][-28][-6]-93-425DT-0.8OpenShort    (-3)-188-14-20-1.8,223
18Sep/111   75.11  69.42  67.68(-0.24 67.94(-0.34 66.88(-1.1264.74-1.6    -1219(3.2)-50[-4][-24][-34]-110-476DT-1.7HoldShort    (-4)-18-20-43-20-2.4,023
19Sep/110   75.11  69.42  67.84(-0.13 68.17(-0.19 67.64(-0.8265.6-1.5    -1216(1.9)-50[-2][-17][-32]-87-408DT-2OpenShort    (-3)-13-25-34-20-2.2,1823
20Sep/19   75.11  69.42  67.93(-0.12 68.3(-0.01 68.2(-0.566.68-1.3    -1214(0.5)-50[-2][-11][-31]-50-187DT-1.7OpenShort?    (-1)-8-45-20-20-1.4,3523
 
21Aug/3115   75.77  70.31  68.01(0.01 68.31(0.22 68.54(-0.1668.68-1.1    -1214(-0.3)-50[0][-3][0]2042RG0.2Wait?    (1)-311-30.8,5030
22Aug/3114   75.77  70.31  68.01(0)  68.16(0.22 68.65(-0.5168.65-1.2    -1214(0)-50[0][-8][1]16-36DP0OpenShort    (0)-85-560.7,4830
23Aug/3113   75.77  70.31  68(-0.01 68.01(0.16 69(0.4268.42-1.2    -1214(-0.2)-50[-0][6][-2]9183RG-0.7Wait    (-0)7-1-1170.5,4630
24Aug/3112   75.77  70.31  68.01(-0.06 67.9(0.01 68.71(0.4768.46-1.2    -1214(-0.7)-45[-1][6][4]17259UR-0.3SmallShort    (-1)83-11200.5,5430
25Aug/3111   75.77  70.31  68.05(-0.13 67.89(0.07 68.39(0.3868.34-1.2    -1215(-1.3)-50[-2][4][-0]30274RG-0.1Wait    (-1)6-2233200.3,7230
 
26Aug/3110   75.77  70.31  68.14(0.03 67.84(0.3 68.13(0.7769.34-1    -1216(0.5)-35[1][13][7]41349RG1.2SmallShort    (-1)13-2437201.2,6130
27Aug/319   75.77  70.31  68.12(-0.09 67.64(0.33 67.61(0.8870.44-0.9    -1216(-2.4)-20[-2][15][51]51671UR2.9SmallShort?    (1)148043202.4,4130
28Aug/3015   76.35  71.3  68.18(-0.44 67.42(-0.13 67.02(-0.166.94-1.6    -1118(-6.7)-50[-7][-7][-2]-70255DT-0.1OpenShort?    (-5)-2-11-20-1.1,828
29Aug/3014   76.35  71.3  68.48(-0.42 67.51(-0.07 67.09(-0.4566.97-1.6    -1125(-3.9)-50[-7][-12][-1]-70105DT-0.1OpenShort    (-7)-761-20-1,528
30Aug/3013   76.35  71.3  68.77(-0.42 67.56(-0.24 67.39(-0.2766.73-1.6    -1129(-1.9)-50[-7][-11][-7]-7970DT-0.4HoldShort    (-7)-4-12-2-20-1.2,128
 
31Aug/3012   76.35  71.3  69.06(-0.35 67.72(-0.16 67.57(-0.1567.25-1.5    -1131(-1.3)-50[-6][-8][-1]-7472DT-0.2OpenShort    (-6)-21-6-3-1,128
32Aug/3011   76.35  71.3  69.3(-0.32 67.83(-0.22 67.67(-0.2467.2-1.5    -1132(0.2)-50[-5][-10][-2]-72-27DT-0.2OpenShort    (-6)-4-22-20-1.1,628
33Aug/3010   76.35  71.3  69.52(-0.29 67.98(-0.25 67.83(-0.2467.31-1.5    -1132(0.8)-50[-5][-10][-11]-73-79DT-0.3OpenShort    (-5)-4-26-0-20-1.2,728
34Aug/309   76.35  71.3  69.72(-0.2 68.15(-0.1 67.99(0.3568.49-1.3    -1131(-0.3)-30[-3][1][14]-56119UR0.3SmallShort?    (-3)622620-0.7,1228
35Aug/2915   76.86  72.94  69.86(-0.17 68.22(-0.32 67.75(-0.1967.52-1.7    -931(-0.3)-50[-3][-9][-3]-77-200DT-0.1HoldShort?    (-5)-3-81-9-1.3,635
 
36Aug/2914   76.86  72.94  69.98(-0.09 68.44(-0.23 67.88(-0.1667.85-1.6    -932(0.8)-45[-1][-8][1]-72-248DP-0OpenShort    (-2)-3-27-1-1.2,835
37Aug/2913   76.86  72.94  70.04(-0.09 68.6(-0.51 67.99(-0.2267.92-1.6    -931(1.1)-45[-1][-11][3]-74-268DP-0OpenShort    (-2)-41420-1.2,635
38Aug/2912   76.86  72.94  70.1(-0.1 68.95(-0.71 68.14(-0.2567.89-1.6    -930(1.1)-40[-2][-13][7]-80-281DP-0.1OpenShort    (-1)-410120-1.3,335
39Aug/2911   76.86  72.94  70.17(-0.21 69.44(-0.79 68.31(-0.667.46-1.7    -929(2.5)-50[-3][-20][-9]-93-325DT-0.5OpenShort    (-2)-10-17-3-20-1.7,035
40Aug/2910   76.86  72.94  70.32(-0.14 69.99(-0.57 68.72(-0.3868.2-1.5    -926(1.2)-50[-2][-14][-7]-85-248DT-0.4OpenShort    (-3)-6-7-3-20-1.4,035
 
41Aug/299   76.86  72.94  70.42(-0.09 70.39(-0.54 68.98(-0.3568.53-1.5    -925(1.1)-50[-1][-13][-8]-83-270DT-0.3OpenShort?    (-2)-6-2-7-20-1.3,035
42Aug/2615   77.19  74.64  70.48(-0.09 70.77(-0.41 69.22(-0.7768.62-1.5    -524(1.5)-50[-1][-18][-14]-83-371DT-0.4OpenShort?    (-1)-12-3-16-20-1.4,231
43Aug/2614   77.19  74.64  70.54(0.01 71.06(-0.34 69.76(-1.1668.76-1.5    -522(-0.2)-50[0][-23][-21]-77-562DR-0.8HoldShort    (-1)-18-14-22-20-1.4,831
44Aug/2613   77.19  74.64  70.53(0.03 71.3(-0.28 70.58(-0.9469.38-1.4    -523(-0.3)-50[1][-19][-19]-61-433DR-0.9OpenShort    (1)-15-8-38-20-0.9,1231
45Aug/2612   77.19  74.64  70.51(0.03 71.5(-0.01 71.25(-0.7769.72-1.3    -523(-0.3)-50[1][-14][-20]-36-344DR-1.2OpenShort    (1)-123-44-20-0.6,2931
 
46Aug/2611   77.19  74.64  70.49(-0.01 71.51(0.01 71.8(-0.7969.58-1.3    -523(-0.2)-50[-0][-15][-34]-11-319DT-1.7OpenShort    (0)-13-38-38-20-0.7,5731
47Aug/2610   77.19  74.64  70.5(0.07 71.5(0.32 72.37(-0.0371.34-1    -523(0.2)-50[1][0][-19]5242DR-0.8OpenShort    (2)-1-31-17-200.6,8731
48Aug/269   77.19  74.64  70.45(0.16 71.27(0.54 72.39(0.5472.81-0.8    -523(2.3)0[3][11][9]95304RG0.3Wait?    (3)9032201.8,10031
49Aug/2515   77.16  76.18  70.34(0.11 70.89(0.34 72(0.3272.79-0.8    -421(1.7)10[2][7][16]103324RG0.7Wait?    (2)5634202.1,10038
50Aug/2514   77.16  76.18  70.26(0.13 70.65(0.31 71.77(0.7972.49-0.8    -419(2.4)20[2][14][17]103385UT0.7HoldLong    (2)13734202.1,10038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA