PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $86.3700 One month high (close): $94.7300

PCAR Daily Change: 0.53% Daily StdDev 1.6% PCAR EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $86.83(0.53%)

Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	14	90.91	88.87	87.1(-0.07)	86.76(-0.22)	(0)	86.54	-1.6	-14	24(0.1)	-50	[-4]	[-10]	[9]	-68	10	DP	0	OpenShort	(-1)	0	20	0	20	-0.9,5	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.76(hourly_sma_10 0.25%) 87.1(hourly_sma_20 0.65%) 88.87(daily_ema_10 2.69%) 90.91(daily_ema_20 5.05%)

2	Sep/6	13	90.91	88.87	87.16(-0.07)	86.95(-0.24)	86.52(-0.07)	86.27	-1.8	-14	24(1.2)	-50	[-4]	[-15]	[-7]	-81	-48	DT	-0.4	OpenShort	(-6)	-4	-20	1	-3	-1.4,4	22
3	Sep/6	12	90.91	88.87	87.22(-0.05)	87.16(-0.15)	86.58(-0.03)	86.54	-1.6	-14	23(0.7)	-50	[-3]	[-10]	[-6]	-74	-39	DT	-0.1	OpenShort	(-3)	-2	-14	3	-16	-1.1,4	22
4	Sep/6	11	90.91	88.87	87.26(-0.03)	87.29(-0.06)	86.61(-0.05)	86.74	-1.6	-14	22(0.4)	-45	[-2]	[-8]	[4]	-68	-42	DP	0.2	OpenShort	(-3)	-3	17	8	-20	-0.9,5	22
5	Sep/6	10	90.91	88.87	87.29(-0.06)	87.34(-0.09)	86.65(-0.4)	86.51	-1.7	-14	21(1.4)	-50	[-4]	[-31]	[-7]	-84	-130	DT	-0.2	OpenShort	(-3)	-25	-6	-8	-20	-1.4,1	22

6	Sep/6	9	90.91	88.87	87.34(-0.03)	87.42(-0.07)	87(-0.45)	86.59	-1.6	-14	20(1)	-50	[-2]	[-33]	[-6]	-84	-171	DT	-0.8	HoldShort?	(-3)	-28	5	-21	-20	-1.4,1	22
7	Sep/2	15	91.18	89.24	87.37(-0.07)	87.48(-0.05)	87.39(-0.4)	86.52	-1.9	-15	19(-0.6)	-50	[-4]	[-32]	[-20]	-93	-130	DT	-1.7	HoldShort?	(-3)	-25	-18	-56	-20	-1.7,0	23
8	Sep/2	14	91.18	89.24	87.43(-0.08)	87.52(-0.06)	87.74(-0.27)	86.76	-1.8	-15	20(0.4)	-50	[-5]	[-24]	[-18]	-60	-67	DT	-2.1	OpenShort	(-4)	-17	-13	-57	-20	-1.4,25	23
9	Sep/2	13	91.18	89.24	87.5(-0.05)	87.57(-0.01)	87.98(-0.08)	86.93	-1.8	-15	19(0.1)	-50	[-3]	[-10]	[-39]	-21	-40	DT	-2.3	OpenShort	(-4)	-5	-87	-34	-20	-1.2,59	23
10	Sep/2	12	91.18	89.24	87.54(0.02)	87.58(0.15)	88.05(0.24)	88.15	-1.3	-15	19(1.2)	-50	[1]	[16]	[-6]	75	110	CR	0.2	HoldShort	(1)	15	-29	14	19	1.3,92	23

11	Sep/2	11	91.18	89.24	87.52(0.03)	87.45(0.1)	87.84(0.32)	88.56	-1.1	-15	18(1.9)	-5	[2]	[20]	[20]	110	169	RG	1.7	SmallShort	(4)	20	20	49	20	2.4,100	23
12	Sep/2	10	91.18	89.24	87.49(0.01)	87.36(0.09)	87.56(0.29)	88.29	-1.2	-15	16(1.2)	-10	[1]	[17]	[20]	80	154	RG	1.9	SmallShort	(1)	18	28	43	20	2.1,77	23
13	Sep/2	9	91.18	89.24	87.48(0.02)	87.28(0.07)	87.31(0.17)	87.9	-1.4	-15	15(0.5)	-10	[1]	[9]	[23]	33	72	RG	1.7	SmallShort?	(0)	11	45	30	20	1.2,53	23
14	Sep/1	15	91.44	89.91	87.46(-0.07)	87.22(-0.02)	87.16(0.07)	87.27	-1.9	-12	14(-4.5)	-50	[-4]	[-1]	[4]	-36	67	DP	0.3	OpenShort?	(-1)	4	4	11	5	-0.6,29	28
15	Sep/1	14	91.44	89.91	87.52(-0.11)	87.24(-0.01)	87.1(0.06)	87.22	-2	-12	19(-5.9)	-50	[-7]	[-2]	[3]	-50	97	DP	0.3	OpenShort	(-5)	4	6	5	6	-0.7,18	28

16	Sep/1	13	91.44	89.91	87.62(-0.11)	87.25(-0.01)	87.05(-0.14)	87.13	-2	-12	25(-4)	-50	[-7]	[-15]	[4]	-56	16	DP	0.2	OpenShort	(-7)	-9	9	7	-8	-0.9,17	28
17	Sep/1	12	91.44	89.91	87.72(-0.14)	87.26(-0.09)	87.17(-0.09)	87	-2.1	-12	29(-3.8)	-50	[-9]	[-15]	[-5]	-69	39	DT	-0.3	OpenShort	(-9)	-6	-16	2	-2	-1.2,11	28
18	Sep/1	11	91.44	89.91	87.84(-0.14)	87.34(-0.09)	87.25(-0.02)	87.22	-2	-12	33(-3.4)	-50	[-9]	[-10]	[7]	-65	67	DP	-0	OpenShort	(-9)	-1	22	-4	9	-0.9,8	28
19	Sep/1	10	91.44	89.91	87.96(-0.12)	87.42(-0.09)	87.27(-0.09)	86.92	-2.1	-12	36(-1)	-50	[-8]	[-14]	[-3]	-76	-21	DT	-0.5	HoldShort	(-9)	-6	-5	-2	-17	-1.3,7	28
20	Sep/1	9	91.44	89.91	88.07(-0.12)	87.5(-0.1)	87.35(-0.1)	86.99	-2.1	-12	37(0.8)	-50	[-8]	[-15]	[-18]	-75	-25	DT	-0.5	HoldShort?	(-9)	-6	-48	1	-20	-1.4,10	28

21	Aug/31	15	91.64	90.57	88.18(-0.08)	87.59(-0.05)	87.44(0.09)	87.66	-2	-9	36(-4.5)	-50	[-5]	[-1]	[7]	-53	43	DP	0.3	OpenShort?	(-6)	6	14	7	14	-0.7,15	33
22	Aug/31	14	91.64	90.57	88.25(-0.17)	87.63(-0.05)	87.36(-0.07)	87.47	-2.1	-9	41(-5.5)	-50	[-11]	[-12]	[4]	-69	61	DP	0.1	OpenShort	(-6)	-4	10	4	-5	-1,6	33
23	Aug/31	13	91.64	90.57	88.4(-0.21)	87.67(-0.05)	87.42(-0.17)	87.33	-2.2	-9	46(-6.2)	-50	[-13]	[-19]	[-4]	-77	47	DT	-0.1	HoldShort	(-11)	-11	-7	0	-16	-1.2,3	33
24	Aug/31	12	91.64	90.57	88.59(-0.2)	87.71(-0.1)	87.57(-0.09)	87.43	-2.2	-9	52(-5.4)	-50	[-13]	[-15]	[3]	-75	46	DP	-0.1	OpenShort	(-13)	-6	8	-1	0	-1.1,3	33
25	Aug/31	11	91.64	90.57	88.77(-0.2)	87.8(-0.22)	87.65(-0.08)	87.32	-2.2	-9	58(-2.9)	-50	[-13]	[-18]	[1]	-80	20	DP	-0.3	OpenShort	(-15)	-5	3	-5	5	-1.3,3	33

26	Aug/31	10	91.64	90.57	88.95(-0.24)	87.99(-0.23)	87.72(-0.22)	87.28	-2.2	-9	61(-1.5)	-50	[-15]	[-28]	[-13]	-78	-6	DT	-0.4	HoldShort	(-14)	-14	-35	-2	-9	-1.4,7	33
27	Aug/31	9	91.64	90.57	89.16(-0.22)	88.19(-0.18)	87.91(-0.01)	87.76	-2	-9	62(-5.2)	-50	[-14]	[-13]	[-6]	-71	58	DT	-0.1	OpenShort?	(-13)	-1	-20	2	6	-1.2,9	33
28	Aug/30	15	91.83	91.18	89.36(-0.26)	88.35(-0.16)	87.92(0.09)	88.04	-2.2	-7	67(-15.1)	-50	[-16]	[-7]	[6]	-65	131	DP	0.1	OpenShort?	(-14)	6	13	4	9	-1,10	33
29	Aug/30	14	91.83	91.18	89.59(-0.23)	88.49(-0.17)	87.84(-0.15)	87.86	-2.3	-7	82(-1.5)	-50	[-14]	[-22]	[4]	-72	1	DP	0	OpenShort	(-18)	-9	11	5	-10	-1.2,8	33
30	Aug/30	13	91.83	91.18	89.8(-0.23)	88.64(-0.16)	87.97(-0.32)	87.71	-2.3	-7	84(0.5)	-50	[-14]	[-32]	[-11]	-78	-82	DT	-0.2	HoldShort	(-15)	-20	-27	7	-20	-1.4,7	33

31	Aug/30	12	91.83	91.18	90.01(-0.21)	88.78(-0.11)	88.25(-0.24)	88.09	-2.1	-7	83(0.2)	-50	[-13]	[-25]	[3]	-76	-62	DP	-0.1	OpenShort	(-15)	-15	14	5	-20	-1.3,7	33
32	Aug/30	11	91.83	91.18	90.2(-0.22)	88.88(-0.28)	88.46(-0.36)	87.9	-2.2	-7	83(3.8)	-50	[-14]	[-38]	[5]	-87	-121	DP	-0.4	OpenShort	(-15)	-22	19	-2	-16	-1.6,3	33
33	Aug/30	10	91.83	91.18	90.4(-0.23)	89.13(-0.39)	88.78(-0.45)	87.64	-2.4	-7	79(7.8)	-50	[-14]	[-47]	[-24]	-99	-194	DT	-0.8	OpenShort	(-15)	-28	-58	-6	-20	-2,1	33
34	Aug/30	9	91.83	91.18	90.61(-0.18)	89.48(-0.28)	89.18(-0.16)	88.46	-1.9	-7	72(3.5)	-50	[-11]	[-25]	[-18]	-91	-102	DT	-0.6	OpenShort?	(-13)	-10	-48	-5	-17	-1.7,2	33
35	Aug/29	15	91.97	91.85	90.77(-0.14)	89.73(-0.22)	89.18(0)	89.15	-1.8	-4	68(-5.6)	-50	[-9]	[-12]	[-1]	-80	-42	DT	-0.1	HoldShort?	(-9)	0	-3	0	3	-1.4,5	45

36	Aug/29	14	91.97	91.85	90.9(-0.11)	89.93(-0.22)	89.32(0.03)	89.19	-1.8	-4	74(4.2)	-50	[-7]	[-9]	[-6]	-80	-74	DT	-0.1	OpenShort	(-9)	2	-17	5	-11	-1.5,8	45
37	Aug/29	13	91.97	91.85	91(-0.08)	90.13(-0.28)	89.29(-0.22)	89.43	-1.6	-4	70(3.7)	-45	[-5]	[-26]	[0]	-76	-146	DT	0.1	OpenShort	(-7)	-14	-6	10	2	-1.4,9	45
38	Aug/29	12	91.97	91.85	91.07(-0.05)	90.38(-0.33)	89.49(-0.31)	89.51	-1.6	-4	66(3.4)	-25	[-3]	[-33]	[8]	-81	-197	DP	0	OpenShort	(-4)	-19	15	12	9	-1.5,7	45
39	Aug/29	11	91.97	91.85	91.12(-0.1)	90.68(-0.31)	89.77(-0.42)	89.3	-1.7	-4	62(6.5)	-50	[-6]	[-40]	[-1]	-95	-205	DT	-0.5	OpenShort	(-5)	-26	11	-6	-20	-1.9,3	45
40	Aug/29	10	91.97	91.85	91.21(-0.08)	90.96(-0.29)	90.15(-0.4)	89.15	-1.8	-4	56(6.7)	-50	[-5]	[-38]	[-7]	-107	-251	DT	-1.1	HoldShort	(-7)	-25	5	-19	-20	-2.3,1	45

41	Aug/29	9	91.97	91.85	91.28(-0.08)	91.22(-0.34)	90.51(-0.51)	89.08	-1.8	-4	49(10.1)	-50	[-5]	[-46]	[-43]	-117	-288	DT	-1.9	HoldShort?	(-6)	-32	-92	-27	-20	-2.8,3	45
42	Aug/26	15	92.08	92.39	91.28(0)	91.53(-0.15)	90.97(-0.34)	90.41	-1.2	-1	39(-3.4)	-30	[0]	[-28]	[-21]	-76	-184	DR	-0.9	HoldShort?	(0)	-21	-39	-20	-20	-1.5,12	47
43	Aug/26	14	92.08	92.39	91.35(0.01)	91.67(-0.08)	91.28(-0.35)	90.97	-0.8	-1	43(-0.5)	-30	[1]	[-26]	[-10]	-49	-135	DR	-0.5	OpenShort	(2)	-22	-9	-22	-20	-0.6,16	47
44	Aug/26	13	92.08	92.39	91.34(0.02)	91.74(-0.08)	91.6(-0.17)	91.11	-0.7	-1	43(-1.2)	-25	[1]	[-15]	[-7]	-35	-90	DR	-0.8	OpenShort	(1)	-11	1	-32	-20	-0.4,25	47
45	Aug/26	12	92.08	92.39	91.32(0.01)	91.81(-0.08)	91.76(-0.2)	91.09	-0.7	-1	44(-0.3)	-25	[1]	[-17]	[-13]	-17	-89	DR	-1.1	OpenShort	(1)	-12	-11	-39	-20	-0.4,43	47

46	Aug/26	11	92.08	92.39	91.31(0.01)	91.81(0)	91.94(-0.18)	91.25	-0.6	-1	45(-0.5)	-50	[1]	[-13]	[-23]	16	-64	DR	-1.1	OpenShort	(1)	-11	-47	-22	-20	-0.1,68	47
47	Aug/26	10	92.08	92.39	91.3(0.05)	91.88(0.14)	92.11(0.09)	91.94	-0.1	-1	45(2.3)	-25	[3]	[9]	[-18]	62	43	CR	-0.3	HoldShort	(3)	6	-43	-7	-20	1,87	47
48	Aug/26	9	92.08	92.39	91.25(0.07)	91.75(0.21)	92.03(0.17)	92.58	0.3	-1	43(4.9)	40	[4]	[16]	[22]	101	123	UT	0.9	HoldLong?	(5)	11	44	34	15	2.2,96	47
49	Aug/25	15	92.17	92.77	91.19(0.03)	91.56(0.1)	92.03(0)	91.94	-0.2	3	38(0)	10	[2]	[3]	[5]	81	50	RG	0.1	Wait?	(2)	0	-1	27	11	1.4,96	57
50	Aug/25	14	92.17	92.77	91.16(0.08)	91.47(0.14)	91.87(0.05)	91.96	-0.2	3	38(1.7)	30	[5]	[9]	[3]	84	23	UT	0.2	OpenLong	(3)	3	-6	28	8	1.5,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI