|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $90.3500 One month high (close): $107.7000
LGND Daily Change: -3.11% Daily StdDev 2.84% LGND EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $90.35(-3.11%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 14 | 100.4 | 96.51 | 93.26(-0.11) | 93.09(-0.56) | 91.97(-0.44) | 91.32 | -1.7 | | -15 | 30(1.3) | -50 | [-4] | [-30] | [-4] | -78 | -210 | DT | -0.4 | OpenShort | | (-1) | -16 | -2 | -11 | -19 | -1.2,2 | 18 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.09(hourly_sma_10 1.94%) 93.26(hourly_sma_20 2.12%) 96.51(daily_ema_10 5.68%) 100.4(daily_ema_20 9.94%)
|
| | | 2 | Sep/6 | 13 | 100.4 | 96.51 | 93.36(-0.05) | 93.61(-0.51) | 92.38(-0.42) | 91.38 | -1.7 | | -15 | 29(0.9) | -50 | [-2] | [-28] | [-20] | -77 | -264 | DT | -0.6 | HoldShort | | (-4) | -15 | -38 | -14 | -20 | -1.3,6 | 18 | | 3 | Sep/6 | 12 | 100.4 | 96.51 | 93.36(0) | 94.09(-0.35) | 92.77(-0.38) | 92.38 | -1.5 | | -15 | 28(-0.1) | -50 | [0] | [-23] | [-5] | -56 | -206 | DR | -0.3 | OpenShort | | (-0) | -13 | 4 | -16 | -20 | -0.7,12 | 18 | | 4 | Sep/6 | 11 | 100.4 | 96.51 | 93.41(-0.05) | 94.42(-0.13) | 93.12(-0.46) | 92.29 | -1.5 | | -15 | 28(0.4) | -50 | [-2] | [-22] | [-15] | -46 | -185 | DT | -0.5 | OpenShort | | (0) | -16 | -5 | -16 | -20 | -0.7,22 | 18 | | 5 | Sep/6 | 10 | 100.4 | 96.51 | 93.46(-0.07) | 94.54(-0.05) | 93.55(-0.75) | 92.43 | -1.5 | | -15 | 28(0.4) | -50 | [-3] | [-31] | [-27] | -36 | -226 | DT | -0.7 | OpenShort | | (-2) | -26 | -34 | -21 | -20 | -0.7,32 | 18 | | | | |
| 6 | Sep/6 | 9 | 100.4 | 96.51 | 93.46(0) | 94.59(0.08) | 94.26(-0.61) | 93.33 | -1.3 | | -15 | 28(0) | -50 | [0] | [-24] | [-13] | -7 | -172 | DR | -0.6 | OpenShort? | | (-0) | -22 | -4 | -19 | -20 | -0.1,46 | 18 | | 7 | Sep/2 | 15 | 100.91 | 97.61 | 93.53(-0.03) | 94.51(0.15) | 94.84(-0.61) | 93.44 | -1.6 | | -11 | 28(-3.4) | -50 | [-1] | [-22] | [-22] | 1 | -131 | DT | -1 | OpenShort? | | (0) | -22 | -26 | -28 | -20 | -0.1,53 | 22 | | 8 | Sep/2 | 14 | 100.91 | 97.61 | 93.56(0.09) | 94.37(0.25) | 95.42(-0.31) | 94.13 | -1.4 | | -11 | 31(-0.2) | -50 | [3] | [-9] | [-14] | 28 | -109 | DR | -0.9 | OpenShort | | (0) | -11 | -14 | -26 | -20 | 0.4,68 | 22 | | 9 | Sep/2 | 13 | 100.91 | 97.61 | 93.48(0.13) | 94.13(0.32) | 95.72(0.17) | 94.5 | -1.3 | | -11 | 31(-0.5) | -50 | [5] | [10] | [-21] | 51 | 23 | CR | -0.8 | HoldShort | | (4) | 6 | -44 | -19 | -20 | 0.7,83 | 22 | | 10 | Sep/2 | 12 | 100.91 | 97.61 | 93.36(0.28) | 93.83(0.43) | 95.56(0.67) | 95.7 | -1.1 | | -11 | 32(0.3) | 10 | [10] | [31] | [-5] | 84 | 135 | CR | 0.1 | OpenShort | | (7) | 24 | -25 | -6 | 20 | 1.5,96 | 22 | | | | |
| 11 | Sep/2 | 11 | 100.91 | 97.61 | 93.1(0.26) | 93.43(0.34) | 94.92(0.79) | 96.38 | -0.9 | | -11 | 31(3.3) | 20 | [9] | [34] | [16] | 105 | 285 | UT | 1 | HoldLong | | (11) | 28 | 1 | 23 | 20 | 2.2,100 | 22 | | 12 | Sep/2 | 10 | 100.91 | 97.61 | 92.86(0.24) | 93.11(0.45) | 94.18(1.01) | 96.34 | -1 | | -11 | 28(6.7) | 20 | [9] | [43] | [27] | 108 | 384 | UT | 1.6 | HoldLong | | (10) | 36 | 24 | 38 | 20 | 2.6,93 | 22 | | 13 | Sep/2 | 9 | 100.91 | 97.61 | 92.64(0.02) | 92.69(0.31) | 93.24(0.76) | 95.68 | -1.1 | | -11 | 21(1.2) | -20 | [1] | [30] | [44] | 101 | 502 | RG | 2.4 | SmallShort? | | (7) | 27 | 79 | 39 | 20 | 3,76 | 22 | | 14 | Sep/1 | 15 | 101.17 | 98.56 | 92.62(-0.18) | 92.4(0.02) | 92.54(0.49) | 93.58 | -1.7 | | -10 | 20(-9.9) | -50 | [-6] | [13] | [22] | 36 | 405 | UR | 1.1 | SmallShort? | | (-2) | 17 | 34 | 24 | 20 | 1,61 | 25 | | 15 | Sep/1 | 14 | 101.17 | 98.56 | 92.79(-0.25) | 92.38(-0.09) | 92.09(0.16) | 92.68 | -1.9 | | -10 | 30(-7) | -50 | [-9] | [-1] | [6] | -5 | 281 | DP | 0.4 | OpenShort | | (-9) | 6 | 2 | 15 | 20 | -0.1,48 | 25 | | | | |
| 16 | Sep/1 | 13 | 101.17 | 98.56 | 93.02(-0.31) | 92.46(-0.1) | 91.94(-0.12) | 92.63 | -1.9 | | -10 | 37(-7.9) | -50 | [-11] | [-12] | [11] | -17 | 239 | DP | 0.4 | OpenShort | | (-9) | -4 | 22 | 12 | 20 | -0.2,38 | 25 | | 17 | Sep/1 | 12 | 101.17 | 98.56 | 93.31(-0.35) | 92.55(-0.23) | 92.05(-0.13) | 92.07 | -2 | | -10 | 45(-5.9) | -50 | [-13] | [-15] | [6] | -37 | 191 | DP | 0 | OpenShort | | (-12) | -5 | 13 | 2 | 14 | -0.6,28 | 25 | | 18 | Sep/1 | 11 | 101.17 | 98.56 | 93.64(-0.33) | 92.76(-0.06) | 92.17(-0.09) | 91.74 | -2.1 | | -10 | 51(-3.7) | -50 | [-12] | [-10] | [-0] | -49 | 107 | DT | -0.2 | OpenShort | | (-14) | -3 | 16 | -4 | -20 | -0.8,21 | 25 | | 19 | Sep/1 | 10 | 101.17 | 98.56 | 93.95(-0.36) | 92.82(-0.09) | 92.25(-0.45) | 91.33 | -2.2 | | -10 | 55(-1.6) | -50 | [-13] | [-24] | [-16] | -54 | -32 | DT | -0.4 | OpenShort | | (-14) | -16 | -23 | -4 | -20 | -1.1,24 | 25 | | 20 | Sep/1 | 9 | 101.17 | 98.56 | 94.29(-0.31) | 92.9(0.13) | 92.67(-0.33) | 91.94 | -2 | | -10 | 56(-0.8) | -50 | [-11] | [-15] | [-23] | -43 | -22 | DT | -0.3 | OpenShort? | | (-12) | -12 | -45 | 1 | -20 | -0.9,30 | 25 | | | | |
| 21 | Aug/31 | 15 | 101.41 | 99.57 | 94.58(-0.23) | 92.78(0.18) | 92.98(-0.06) | 93.12 | -1.8 | | -8 | 57(-1.9) | -50 | [-8] | [-5] | [6] | -37 | 67 | DP | 0.1 | OpenShort? | | (-9) | -2 | 19 | -0 | -5 | -0.6,28 | 35 | | 22 | Aug/31 | 14 | 101.41 | 99.57 | 94.8(-0.34) | 92.61(0.02) | 93.04(-0.33) | 92.63 | -2 | | -8 | 59(-2) | -50 | [-12] | [-18] | [2] | -42 | 29 | DP | -0.2 | OpenShort | | (-10) | -12 | 11 | -3 | -10 | -0.8,28 | 35 | | 23 | Aug/31 | 13 | 101.41 | 99.57 | 95.12(-0.41) | 92.59(-0.26) | 93.35(-0.06) | 92.33 | -2 | | -8 | 61(-2.8) | -50 | [-15] | [-14] | [-10] | -45 | 105 | DT | -0.4 | OpenShort | | (-13) | -2 | -38 | -2 | 20 | -1,30 | 35 | | 24 | Aug/31 | 12 | 101.41 | 99.57 | 95.51(-0.37) | 92.83(-0.41) | 93.41(0.29) | 93.32 | -1.8 | | -8 | 64(-3.3) | -50 | [-13] | [-4] | [8] | -36 | 213 | DP | -0 | OpenShort | | (-14) | 10 | -6 | 2 | 20 | -0.8,34 | 35 | | 25 | Aug/31 | 11 | 101.41 | 99.57 | 95.86(-0.38) | 93.21(-0.4) | 93.14(0.63) | 93.48 | -1.8 | | -8 | 67(-3.3) | -45 | [-14] | [8] | [11] | -32 | 288 | UR | 0.1 | SmallShort | | (-14) | 22 | 1 | 13 | 20 | -0.8,38 | 35 | | | | |
| 26 | Aug/31 | 10 | 101.41 | 99.57 | 96.23(-0.37) | 93.58(-0.5) | 92.56(0.47) | 93.45 | -1.8 | | -8 | 70(-1.9) | -50 | [-13] | [1] | [2] | -39 | 198 | UR | 0.3 | SmallShort | | (-14) | 17 | -26 | 15 | 20 | -0.9,34 | 35 | | 27 | Aug/31 | 9 | 101.41 | 99.57 | 96.59(-0.34) | 94.05(-0.5) | 92.13(0.33) | 94.14 | -1.6 | | -8 | 72(-1.1) | -20 | [-12] | [-4] | [32] | -43 | 173 | DP | 0.6 | OpenShort? | | (-13) | 12 | 61 | 20 | 20 | -0.8,27 | 35 | | 28 | Aug/30 | 15 | 101.6 | 100.96 | 96.92(-0.53) | 94.52(-0.59) | 91.83(-0.46) | 92.56 | -2 | | -4 | 73(-1.6) | -50 | [-19] | [-35] | [8] | -70 | -36 | DP | 0.2 | OpenShort? | | (-15) | -16 | 21 | 13 | -20 | -1.3,13 | 30 | | 29 | Aug/30 | 14 | 101.6 | 100.96 | 97.44(-0.59) | 95.08(-0.63) | 92.25(-1.07) | 92.01 | -2.1 | | -4 | 75(-0.7) | -50 | [-21] | [-58] | [10] | -85 | -239 | DP | -0.1 | OpenShort | | (-21) | -38 | 50 | 8 | -20 | -1.6,5 | 30 | | 30 | Aug/30 | 13 | 101.6 | 100.96 | 98.02(-0.66) | 95.68(-0.73) | 93.25(-1.44) | 90.72 | -2.4 | | -4 | 76(5.8) | -50 | [-23] | [-73] | [-28] | -103 | -441 | DT | -0.7 | HoldShort | | (-25) | -51 | -29 | -1 | -20 | -2.1,0 | 30 | | | | |
| 31 | Aug/30 | 12 | 101.6 | 100.96 | 98.67(-0.61) | 96.38(-0.64) | 94.61(-1.43) | 91.48 | -2.2 | | -4 | 70(6.4) | -50 | [-22] | [-71] | [-30] | -108 | -476 | DT | -1 | HoldShort | | (-23) | -51 | -34 | -9 | -20 | -2.3,0 | 30 | | 32 | Aug/30 | 11 | 101.6 | 100.96 | 99.28(-0.54) | 97(-0.68) | 95.98(-1.29) | 92.36 | -2 | | -4 | 63(7.9) | -50 | [-19] | [-66] | [-47] | -110 | -483 | DT | -1.3 | HoldShort | | (-21) | -46 | -89 | -12 | -20 | -2.4,0 | 30 | | 33 | Aug/30 | 10 | 101.6 | 100.96 | 99.82(-0.39) | 97.66(-0.53) | 97.23(-0.68) | 94.73 | -1.5 | | -4 | 55(4.4) | -50 | [-14] | [-41] | [-38] | -100 | -290 | DT | -1 | HoldShort | | (-16) | -24 | -86 | -12 | -20 | -2,0 | 30 | | 34 | Aug/30 | 9 | 101.6 | 100.96 | 100.21(-0.33) | 98.18(-0.36) | 97.9(-0.23) | 97.09 | -1 | | -4 | 51(0.5) | -50 | [-12] | [-21] | [-4] | -81 | -36 | DT | -0.4 | HoldShort? | | (-11) | -8 | -9 | -5 | -6 | -1.4,4 | 30 | | 35 | Aug/29 | 15 | 101.65 | 102.45 | 100.54(-0.28) | 98.53(-0.36) | 98.13(-0.03) | 97.32 | -0.9 | | 2 | 51(4.5) | -50 | [-10] | [-12] | [-13] | -75 | -49 | DT | -0.4 | OpenShort? | | (-11) | -1 | -37 | 1 | -4 | -1.4,10 | 42 | | | | |
| 36 | Aug/29 | 14 | 101.65 | 102.45 | 100.82(-0.27) | 98.89(-0.23) | 98.16(0.16) | 98.35 | -0.7 | | 2 | 46(-0.4) | -30 | [-10] | [-3] | [0] | -65 | 70 | DT | 0.1 | OpenShort | | (-9) | 6 | -7 | 7 | 15 | -1.1,13 | 42 | | 37 | Aug/29 | 13 | 101.65 | 102.45 | 101.09(-0.25) | 99.12(-0.2) | 98(-0.07) | 98.54 | -0.6 | | 2 | 46(0.3) | -30 | [-9] | [-11] | [6] | -66 | -16 | DP | 0.2 | OpenShort | | (-10) | -3 | 13 | 12 | -4 | -1.1,12 | 42 | | 38 | Aug/29 | 12 | 101.65 | 102.45 | 101.34(-0.29) | 99.32(-0.5) | 98.07(-0.42) | 98.18 | -0.7 | | 2 | 46(1.5) | -35 | [-10] | [-29] | [5] | -79 | -124 | DP | 0 | OpenShort | | (-10) | -15 | 2 | 11 | 20 | -1.4,6 | 42 | | 39 | Aug/29 | 11 | 101.65 | 102.45 | 101.63(-0.25) | 99.82(-0.55) | 98.48(-0.46) | 98.11 | -0.7 | | 2 | 45(2.7) | -25 | [-9] | [-31] | [8] | -87 | -215 | DP | -0.2 | OpenShort | | (-10) | -16 | 20 | 8 | -1 | -1.6,3 | 42 | | 40 | Aug/29 | 10 | 101.65 | 102.45 | 101.88(-0.27) | 100.37(-0.58) | 98.94(-0.68) | 97.57 | -0.8 | | 2 | 42(4.9) | -50 | [-10] | [-39] | [-8] | -103 | -318 | DT | -0.7 | HoldShort | | (-10) | -24 | -3 | -4 | -20 | -2.1,0 | 42 | | | | |
| 41 | Aug/29 | 9 | 101.65 | 102.45 | 102.16(-0.21) | 100.96(-0.59) | 99.62(-0.62) | 97.65 | -0.8 | | 2 | 37(6.6) | -50 | [-8] | [-37] | [-25] | -113 | -384 | DT | -1.1 | HoldShort? | | (-10) | -22 | -44 | -8 | -20 | -2.5,0 | 42 | | 42 | Aug/26 | 15 | 101.4 | 103.52 | 102.37(-0.08) | 101.56(-0.42) | 100.24(-0.34) | 98.89 | -0.5 | | 5 | 30(4.8) | -15 | [-3] | [-22] | [-23] | -110 | -346 | DT | -0.9 | HoldShort? | | (-5) | -12 | -43 | -10 | -20 | -2.4,0 | 53 | | 43 | Aug/26 | 14 | 101.4 | 103.52 | 102.45(-0.13) | 101.99(-0.26) | 100.58(-0.59) | 100.11 | -0.3 | | 5 | 26(2.4) | -30 | [-5] | [-28] | [-12] | -90 | -247 | DT | -0.4 | OpenShort | | (-1) | -21 | -13 | -8 | -20 | -1.8,5 | 53 | | 44 | Aug/26 | 13 | 101.4 | 103.52 | 102.58(-0.07) | 102.26(-0.28) | 101.18(-0.61) | 100.47 | -0.2 | | 5 | 23(1.6) | -25 | [-3] | [-28] | [-14] | -88 | -292 | DT | -0.6 | OpenShort | | (-4) | -21 | -19 | -16 | -20 | -1.8,7 | 53 | | 45 | Aug/26 | 12 | 101.4 | 103.52 | 102.65(-0.01) | 102.55(-0.18) | 101.8(-0.47) | 101.01 | -0.1 | | 5 | 22(0.2) | 0 | [-0] | [-21] | [-9] | -81 | -264 | RG | -0.7 | Wait | | (-2) | -17 | 9 | -40 | -20 | -1.5,7 | 53 | | | | |
| 46 | Aug/26 | 11 | 101.4 | 103.52 | 102.65(0) | 102.74(-0.32) | 102.28(-0.59) | 100.75 | -0.1 | | 5 | 21(0) | 0 | [0] | [-28] | [-11] | -66 | -337 | DR | -1.4 | OpenShort | | (-1) | -21 | 7 | -45 | -20 | -1.7,27 | 53 | | 47 | Aug/26 | 10 | 101.4 | 103.52 | 102.66(-0.03) | 103.07(-0.29) | 102.89(-0.51) | 100.56 | -0.2 | | 5 | 21(0.8) | -15 | [-1] | [-25] | [-42] | -41 | -296 | DT | -2.1 | OpenShort | | (0) | -18 | -84 | -34 | -20 | -1.9,57 | 53 | | 48 | Aug/26 | 9 | 101.4 | 103.52 | 102.69(0.04) | 103.37(-0.06) | 103.42(0.1) | 102.99 | 0.3 | | 5 | 21(0.1) | 25 | [1] | [1] | [-7] | 40 | 16 | CR | -0.4 | HoldShort? | | (3) | 4 | -24 | 13 | -8 | 0.3,82 | 53 | | 49 | Aug/25 | 15 | 101.12 | 104.29 | 102.65(0.09) | 103.43(0.04) | 103.32(0.04) | 103.71 | 0.5 | | 10 | 21(1) | 50 | [3] | [4] | [7] | 69 | 18 | UT | 0.4 | OpenLong? | | (3) | 1 | 9 | 23 | 5 | 1,94 | 65 | | 50 | Aug/25 | 14 | 101.12 | 104.29 | 102.56(0.12) | 103.39(0.02) | 103.28(0.07) | 103.45 | 0.4 | | 10 | 20(-0.7) | 50 | [4] | [5] | [2] | 62 | -14 | UT | 0.2 | OpenLong | | (3) | 3 | -6 | 21 | 2 | 0.9,89 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|