GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.1900 One month high (close): $34.7200

GDXJ Daily Change: -2.29% Daily StdDev 2.82% GDXJ EMA_5_Trend: -1.29% 10Minute StdDev: $0.5147

Latest Price : $28.62(-2.29%)

Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	14	31.62	30.28	28.92(-0.14)	29.22(-0.31)	28.98(-0.55)	28.76	-1.5	-18	26(-0.9)	-50	[-5]	[-30]	[-7]	-13	-57	DT	-0.4	OpenShort	(0)	-20	-1	-14	-20	-0.3,45	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.92(hourly_sma_20 0.56%) 29.22(hourly_sma_10 1.6%) 30.28(daily_ema_10 5.29%) 31.62(daily_ema_20 9.94%)

2	Sep/6	13	31.62	30.28	28.96(-0.14)	29.31(-0.24)	29.14(-0.38)	28.77	-1.5	-18	27(-0.7)	-50	[-5]	[-22]	[-19]	-6	-24	DT	-0.7	OpenShort	(-5)	-14	-31	-14	-20	-0.4,54	27
3	Sep/6	12	31.62	30.28	29(-0.1)	29.38(0.1)	29.25(-0.27)	29.03	-1.3	-18	28(-0.9)	-50	[-4]	[-12]	[-15]	17	42	DT	-0.4	OpenShort	(-4)	-10	-16	-12	-20	0.1,64	27
4	Sep/6	11	31.62	30.28	29.03(-0.1)	29.35(0.31)	29.33(-0.14)	29.16	-1.3	-18	29(-1)	-50	[-4]	[-4]	[-11]	30	106	DT	-0.3	OpenShort	(-2)	-5	-6	-3	-20	0.2,75	27
5	Sep/6	10	31.62	30.28	29.06(-0.1)	29.26(0.31)	29.37(-0.34)	29.21	-1.2	-18	30(-1.5)	-50	[-4]	[-11]	[-21]	36	65	DT	-0.3	OpenShort	(-4)	-12	-35	-6	-20	0.3,78	27

6	Sep/6	9	31.62	30.28	29.09(-0.03)	29.17(0.48)	29.47(-0.03)	29.51	-1.1	-18	31(-0.6)	-50	[-1]	[4]	[9]	53	163	UR	0.1	SmallShort?	(-2)	-1	25	3	7	0.7,85	27
7	Sep/2	15	31.93	30.55	29.1(-0.1)	29.03(0.35)	29.48(-0.1)	29.3	-1.4	-16	32(-1.6)	-50	[-4]	[-1]	[-10]	38	145	DT	-0.3	OpenShort?	(-4)	-4	-22	-6	-20	0.3,80	28
8	Sep/2	14	31.93	30.55	29.1(0)	28.93(0.42)	29.51(0.44)	29.49	-1.3	-16	34(-0.3)	-25	[0]	[21]	[12]	53	232	UR	-0	SmallShort	(-1)	16	19	4	20	0.6,88	28
9	Sep/2	13	31.93	30.55	29.13(-0.07)	28.81(0.35)	29.38(0.75)	29.33	-1.4	-16	34(-0.3)	-50	[-3]	[30]	[-6]	45	335	RG	-0.1	Wait	(-1)	27	-38	15	20	0.3,87	28
10	Sep/2	12	31.93	30.55	29.15(0.03)	28.71(0.35)	29.16(1.04)	29.65	-1.2	-16	34(0.3)	-5	[1]	[41]	[19]	57	406	RG	0.8	SmallShort	(0)	37	3	36	20	0.8,87	28

11	Sep/2	11	31.93	30.55	29.14(0.03)	28.61(0.03)	28.86(1.02)	29.62	-1.2	-16	34(0.1)	-5	[1]	[35]	[34]	40	391	RG	1.2	SmallShort	(0)	36	21	43	20	0.8,70	28
12	Sep/2	10	31.93	30.55	29.13(-0.03)	28.6(-0.03)	28.57(0.85)	29.44	-1.3	-16	34(-0.5)	-5	[-1]	[27]	[45]	1	361	UR	1.4	SmallShort	(0)	30	72	31	20	0.5,38	28
13	Sep/2	9	31.93	30.55	29.14(-0.17)	28.61(-0.31)	28.33(0.28)	28.84	-1.6	-16	34(-0.2)	-30	[-6]	[0]	[38]	-50	145	UR	0.8	SmallShort?	(-5)	10	77	16	20	-0.5,13	28
14	Sep/1	15	32.16	30.76	29.19(-0.34)	28.7(-0.52)	28.25(-0.07)	28.21	-2.2	-19	35(-0.9)	-50	[-12]	[-19]	[1]	-88	-9	DP	-0.1	OpenShort?	(-9)	-3	1	3	4	-1.5,0	18
15	Sep/1	14	32.16	30.76	29.29(-0.41)	28.85(-0.59)	28.27(-0.35)	28.2	-2.2	-19	35(-0.4)	-50	[-14]	[-31]	[-3]	-93	-45	DT	-0.1	HoldShort	(-13)	-12	-1	3	-20	-1.7,0	18

16	Sep/1	13	32.16	30.76	29.41(-0.41)	29.02(-0.55)	28.37(-0.94)	28.21	-2.2	-19	36(0.3)	-50	[-14]	[-51]	[-9]	-98	-234	DT	-0.2	HoldShort	(-14)	-33	-10	5	-20	-1.9,0	18
17	Sep/1	12	32.16	30.76	29.53(-0.37)	29.18(-0.48)	28.64(-0.87)	28.29	-2.1	-19	36(1.5)	-50	[-13]	[-46]	[-10]	-98	-267	DT	-0.5	OpenShort	(-14)	-30	-5	4	-20	-1.9,0	18
18	Sep/1	11	32.16	30.76	29.64(-0.4)	29.32(-0.48)	28.89(-0.93)	28.33	-2.1	-19	34(2.7)	-50	[-14]	[-49]	[-14]	-103	-273	DT	-0.9	HoldShort	(-14)	-32	-1	-12	-20	-2.1,0	18
19	Sep/1	10	32.16	30.76	29.76(-0.33)	29.46(-0.37)	29.16(-0.88)	28.34	-2.1	-19	31(3.8)	-50	[-12]	[-45]	[-30]	-112	-371	DT	-1.4	HoldShort	(-14)	-31	-40	-15	-20	-2.5,1	18
20	Sep/1	9	32.16	30.76	29.86(-0.37)	29.57(-0.3)	29.42(-0.84)	28.67	-1.9	-19	28(2.3)	-50	[-13]	[-42]	[-50]	-109	-239	DT	-1.5	HoldShort?	(-12)	-29	-105	-18	-20	-2.4,1	18

21	Aug/31	15	32.47	31.19	29.97(-0.27)	29.57(0)	29.67(-0.17)	29.56	-1.9	-14	25(-6.8)	-50	[-9]	[-11]	[-2]	-68	88	DT	-0.2	OpenShort?	(-8)	-6	0	-6	-17	-0.9,5	29
22	Aug/31	14	32.47	31.19	30.05(-0.2)	29.66(-0.03)	29.72(-0.13)	29.56	-1.9	-14	32(-0.9)	-50	[-7]	[-10]	[-7]	-66	13	DT	-0.3	OpenShort	(-8)	-5	-12	-7	-20	-1,9	29
23	Aug/31	13	32.47	31.19	30.11(-0.2)	29.67(-0.03)	29.76(0.03)	29.66	-1.8	-14	33(-0.9)	-50	[-7]	[-4]	[-2]	-56	63	DT	-0.2	OpenShort	(-8)	1	-5	-1	-3	-0.9,17	29
24	Aug/31	12	32.47	31.19	30.17(-0.2)	29.68(-0.13)	29.75(0.07)	29.7	-1.8	-14	34(-0.7)	-50	[-7]	[-4]	[-2]	-51	62	DT	-0.1	OpenShort	(-7)	3	-19	6	20	-0.9,22	29
25	Aug/31	11	32.47	31.19	30.23(-0.2)	29.72(-0.23)	29.73(0.24)	29.86	-1.7	-14	35(-0.9)	-50	[-7]	[0]	[8]	-46	145	UR	0.2	SmallShort	(-6)	9	1	11	20	-0.7,22	29

26	Aug/31	10	32.47	31.19	30.29(-0.2)	29.79(-0.27)	29.66(0.2)	29.85	-1.7	-14	35(-1.5)	-50	[-7]	[-2]	[12]	-54	106	DP	0.3	OpenShort	(-7)	7	15	10	20	-0.8,16	29
27	Aug/31	9	32.47	31.19	30.35(-0.33)	29.87(-0.3)	29.6(0.07)	29.72	-1.8	-14	37(-3.5)	-50	[-12]	[-8]	[7]	-70	144	DP	0.2	OpenShort?	(-9)	3	10	6	20	-1.1,8	29
28	Aug/30	15	32.63	31.45	30.45(-0.46)	29.96(-0.33)	29.58(-0.07)	29.63	-2.1	-15	40(-10.6)	-50	[-16]	[-16]	[1]	-80	182	DP	0.1	OpenShort?	(-13)	-3	6	3	-14	-1.3,3	27
29	Aug/30	14	32.63	31.45	30.59(-0.46)	30.06(-0.3)	29.6(-0.4)	29.58	-2.2	-15	51(-4.8)	-50	[-16]	[-27]	[-1]	-84	39	DT	-0	HoldShort	(-16)	-14	5	3	-20	-1.4,1	27
30	Aug/30	13	32.63	31.45	30.73(-0.45)	30.15(-0.43)	29.72(-0.67)	29.54	-2.2	-15	56(-1.9)	-50	[-16]	[-39]	[-3]	-88	-102	DT	-0.2	HoldShort	(-17)	-24	0	2	-20	-1.5,0	27

31	Aug/30	12	32.63	31.45	30.87(-0.48)	30.28(-0.49)	29.92(-0.76)	29.54	-2.2	-15	58(-1.2)	-50	[-17]	[-44]	[-9]	-90	-133	DT	-0.5	HoldShort	(-17)	-27	-8	-2	-20	-1.6,0	27
32	Aug/30	11	32.63	31.45	31.02(-0.48)	30.43(-0.43)	30.15(-0.66)	29.61	-2.1	-15	59(0.9)	-50	[-17]	[-39]	[-15]	-93	-128	DT	-0.6	HoldShort	(-18)	-23	-14	-6	-20	-1.7,0	27
33	Aug/30	10	32.63	31.45	31.17(-0.42)	30.56(-0.39)	30.35(-0.56)	29.73	-2.1	-15	58(2.7)	-50	[-15]	[-34]	[-27]	-95	-175	DT	-0.8	OpenShort	(-16)	-20	-52	-7	-20	-1.8,0	27
34	Aug/30	9	32.63	31.45	31.3(-0.32)	30.68(-0.2)	30.52(-0.23)	30.18	-1.7	-15	55(0.4)	-50	[-11]	[-18]	[-18]	-83	-92	DT	-0.4	HoldShort?	(-12)	-8	-43	-0	-20	-1.4,2	27
35	Aug/29	15	32.82	31.85	31.4(-0.32)	30.74(-0.13)	30.59(-0.2)	30.56	-1.8	-12	55(-8.5)	-50	[-11]	[-15]	[-6]	-76	3	DT	-0	HoldShort?	(-11)	-7	-13	4	-20	-1.1,2	29

36	Aug/29	14	32.82	31.85	31.5(-0.22)	30.78(-0.16)	30.65(-0.2)	30.67	-1.7	-12	63(0.8)	-50	[-8]	[-15]	[6]	-75	-87	DP	0	OpenShort	(-10)	-7	10	4	20	-1.1,3	29
37	Aug/29	13	32.82	31.85	31.57(-0.22)	30.83(-0.39)	30.71(-0.19)	30.58	-1.8	-12	63(2.7)	-50	[-8]	[-19]	[2]	-82	-134	DP	-0.2	OpenShort	(-9)	-7	1	0	16	-1.3,1	29
38	Aug/29	12	32.82	31.85	31.64(-0.19)	30.95(-0.55)	30.77(-0.19)	30.57	-1.8	-12	60(3.2)	-50	[-7]	[-21]	[3]	-88	-196	DP	-0.3	OpenShort	(-8)	-7	1	-3	20	-1.5,0	29
39	Aug/29	11	32.82	31.85	31.7(-0.25)	31.12(-0.64)	30.83(-0.26)	30.56	-1.8	-12	57(4.5)	-50	[-9]	[-26]	[-11]	-87	-173	DT	-0.4	OpenShort	(-8)	-9	-33	3	-7	-1.6,3	29
40	Aug/29	10	32.82	31.85	31.78(-0.19)	31.32(-0.41)	30.91(0.06)	30.85	-1.6	-12	52(1.5)	-50	[-7]	[-10]	[-5]	-82	-83	DT	-0.1	OpenShort	(-7)	2	-19	6	3	-1.4,3	29

41	Aug/29	9	32.82	31.85	31.84(-0.16)	31.45(-0.51)	30.89(-0.16)	31.02	-1.5	-12	51(3)	-50	[-6]	[-19]	[8]	-80	-136	DP	0.2	OpenShort?	(-8)	-6	20	8	3	-1.3,3	29
42	Aug/26	15	32.98	32.17	31.89(-0.16)	31.61(-0.53)	30.94(-0.61)	30.84	-1.9	-11	48(-0.3)	-50	[-6]	[-36]	[-4]	-95	-321	DT	-0.2	HoldShort?	(-7)	-22	-3	8	-20	-1.8,0	29
43	Aug/26	14	32.98	32.17	31.94(-0.13)	31.78(-0.44)	31.13(-0.89)	30.87	-1.9	-11	48(5.1)	-50	[-5]	[-43]	[-12]	-100	-435	DT	-0.5	HoldShort	(-5)	-31	-5	-2	-20	-2,0	29
44	Aug/26	13	32.98	32.17	31.98(-0.16)	31.92(-0.44)	31.41(-0.98)	30.91	-1.8	-11	43(5.9)	-50	[-6]	[-47]	[-15]	-105	-416	DT	-1	HoldShort	(-6)	-35	-2	-24	-20	-2.2,0	29
45	Aug/26	12	32.98	32.17	32.03(-0.16)	32.06(-0.47)	31.72(-0.91)	30.93	-1.8	-11	37(7.5)	-50	[-6]	[-45]	[-31]	-118	-409	DT	-1.9	HoldShort	(-6)	-32	-28	-54	-20	-2.7,0	29

46	Aug/26	11	32.98	32.17	32.08(-0.09)	32.21(-0.34)	32.01(-0.9)	31.18	-1.6	-11	30(6.2)	-50	[-3]	[-42]	[-42]	-94	-418	DT	-2.5	OpenShort	(-3)	-32	-63	-55	-20	-2.7,24	29
47	Aug/26	10	32.98	32.17	32.11(-0.06)	32.32(-0.03)	32.3(-0.43)	31.75	-1.1	-11	23(0.7)	-50	[-2]	[-19]	[-35]	-33	-159	DT	-2.1	OpenShort	(-1)	-15	-60	-36	-20	-1.4,52	29
48	Aug/26	9	32.98	32.17	32.13(0.03)	32.33(0.12)	32.44(0.06)	32.31	-0.6	-11	23(0.5)	-50	[1]	[1]	[-4]	45	43	CR	-0.5	HoldShort?	(1)	2	-13	15	-20	0.7,77	29
49	Aug/25	15	33.12	32.52	32.12(0.06)	32.29(0.16)	32.42(0.03)	32.43	-0.7	-5	22(-1.6)	-15	[2]	[4]	[5]	72	48	RG	0	Wait?	(1)	1	4	24	-3	1.3,89	44
50	Aug/25	14	33.12	32.52	32.1(0.22)	32.24(0.06)	32.41(-0.03)	32.39	-0.7	-5	24(-7.5)	5	[8]	[1]	[1]	74	-146	RG	-0.1	Wait	(3)	-1	-17	25	20	1.2,94	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI