|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $101.4000 One month high (close): $110.6400
FISV Daily Change: 2.48% Daily StdDev 1.91% FISV EMA_5_Trend: 0.16% 10Minute StdDev: $1.0983
Latest Price : $103.96(2.48%) | Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 14 | 106.05 | 103.73 | 102.63(0.15) | 102.9(0.06) | 103.72(0.33) | 104.31 | -0.6 | | -9 | 35(1.3) | 15 | [8] | [20] | [15] | 84 | 92 | UT | 0.6 | OpenLong | | (9) | 17 | 22 | 5 | 20 | 1.6,94 | 34 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces: 103.73(daily_ema_10 -0.56%)
Support Levels: 102.9(weak_hourly_sma_10 -1.35%) 102.63(weak_hourly_sma_20 -1.61%)
Resistance Levels: 106.05(daily_ema_20 1.67%)
|
| | | 2 | Sep/6 | 13 | 106.05 | 103.73 | 102.48(0.15) | 102.84(0.03) | 103.38(0.51) | 103.88 | -0.7 | | -9 | 34(0) | 30 | [8] | [28] | [11] | 79 | 118 | UT | 0.5 | HoldLong | | (7) | 27 | 6 | 25 | 20 | 1.4,94 | 34 | | 3 | Sep/6 | 12 | 106.05 | 103.73 | 102.33(0.12) | 102.81(0.03) | 102.86(0.41) | 103.76 | -0.8 | | -9 | 34(1.2) | -0 | [6] | [23] | [3] | 65 | 123 | RG | 0.9 | SmallShort | | (8) | 22 | -16 | 22 | 20 | 1.4,80 | 34 | | 4 | Sep/6 | 11 | 106.05 | 103.73 | 102.21(0.13) | 102.78(0.12) | 102.44(0.45) | 104.08 | -0.7 | | -9 | 32(3.1) | 15 | [7] | [27] | [39] | 69 | 163 | UT | 1.7 | OpenLong | | (8) | 24 | 81 | 38 | 20 | 1.9,71 | 34 | | 5 | Sep/6 | 10 | 106.05 | 103.73 | 102.08(0.02) | 102.66(-0.05) | 101.98(-0.14) | 102.52 | -1.2 | | -9 | 29(-0.2) | -50 | [1] | [-9] | [-2] | 4 | -13 | DR | 0.6 | OpenShort | | (2) | -7 | -9 | 8 | -7 | 0.5,41 | 34 | | | | |
| 6 | Sep/6 | 9 | 106.05 | 103.73 | 102.06(0.04) | 102.71(0.09) | 102.12(-0.19) | 102.68 | -1.1 | | -9 | 30(0.6) | -15 | [2] | [-8] | [22] | -1 | -27 | RG | 0.6 | Wait? | | (3) | -10 | 71 | -5 | -14 | 0.7,32 | 34 | | 7 | Sep/2 | 15 | 106.12 | 103.97 | 102.02(-0.06) | 102.62(-0.03) | 102.31(-0.44) | 101.32 | -1.7 | | -12 | 29(-0.7) | -50 | [-3] | [-28] | [-19] | -45 | -121 | DT | -1.1 | OpenShort? | | (-2) | -23 | -18 | -36 | -20 | -0.8,25 | 28 | | 8 | Sep/2 | 14 | 106.12 | 103.97 | 102.08(-0.02) | 102.65(0.01) | 102.76(-0.36) | 101.67 | -1.5 | | -12 | 30(0.1) | -50 | [-1] | [-22] | [-17] | -20 | -110 | DT | -1.3 | OpenShort | | (-2) | -19 | -14 | -41 | -20 | -0.5,43 | 28 | | 9 | Sep/2 | 13 | 106.12 | 103.97 | 102.08(0) | 102.64(0.08) | 103.13(-0.22) | 101.94 | -1.5 | | -12 | 30(-0.1) | -50 | [0] | [-13] | [-26] | 13 | -74 | DR | -1.4 | OpenShort | | (0) | -12 | -47 | -30 | -20 | -0.2,68 | 28 | | 10 | Sep/2 | 12 | 106.12 | 103.97 | 102.1(0.05) | 102.56(0.2) | 103.36(0.06) | 102.85 | -1.1 | | -12 | 30(0.8) | -50 | [3] | [6] | [-20] | 62 | 34 | CR | -0.6 | HoldShort | | (2) | 3 | -47 | -16 | -14 | 0.9,89 | 28 | | | | |
| 11 | Sep/2 | 11 | 106.12 | 103.97 | 102.05(0.07) | 102.36(0.24) | 103.3(0.36) | 103.77 | -0.8 | | -12 | 29(3.2) | -20 | [4] | [23] | [8] | 103 | 191 | RG | 0.6 | Wait | | (5) | 19 | 12 | 2 | 20 | 2.1,100 | 28 | | 12 | Sep/2 | 10 | 106.12 | 103.97 | 101.98(0.06) | 102.12(0.25) | 102.93(0.36) | 103.53 | -0.9 | | -12 | 26(2.6) | -30 | [3] | [23] | [6] | 103 | 180 | RG | 0.8 | SmallShort | | (3) | 19 | 2 | 15 | 20 | 2.1,100 | 28 | | 13 | Sep/2 | 9 | 106.12 | 103.97 | 101.92(0.08) | 101.87(0.24) | 102.56(0.42) | 103.5 | -0.9 | | -12 | 23(4.4) | -5 | [4] | [27] | [19] | 110 | 184 | RG | 1.4 | SmallShort? | | (4) | 22 | 23 | 37 | 20 | 2.4,100 | 28 | | 14 | Sep/1 | 15 | 106.38 | 104.75 | 101.84(-0.01) | 101.63(0.13) | 102.13(0.36) | 103.06 | -1.2 | | -9 | 19(-1.9) | -10 | [-1] | [20] | [20] | 97 | 220 | UR | 1.7 | SmallShort? | | (3) | 19 | 21 | 42 | 20 | 2.3,89 | 35 | | 15 | Sep/1 | 14 | 106.38 | 104.75 | 101.85(-0.04) | 101.5(0.1) | 101.76(0.34) | 102.66 | -1.4 | | -9 | 21(-3.6) | -20 | [-2] | [18] | [24] | 58 | 206 | UR | 1.6 | SmallShort | | (-1) | 18 | 39 | 36 | 20 | 1.5,70 | 35 | | | | |
| 16 | Sep/1 | 13 | 106.38 | 104.75 | 101.89(-0.09) | 101.4(-0.03) | 101.42(0.11) | 101.91 | -1.7 | | -9 | 24(-3.6) | -50 | [-5] | [1] | [13] | -1 | 118 | UR | 0.8 | SmallShort | | (-5) | 6 | 17 | 23 | 20 | 0,49 | 35 | | 17 | Sep/1 | 12 | 106.38 | 104.75 | 101.98(-0.1) | 101.43(-0.08) | 101.31(0.14) | 101.58 | -1.8 | | -9 | 28(-3.1) | -50 | [-5] | [1] | [7] | -30 | 95 | UR | 0.4 | SmallShort | | (-6) | 8 | 5 | 17 | 20 | -0.5,33 | 35 | | 18 | Sep/1 | 11 | 106.38 | 104.75 | 102.08(-0.11) | 101.51(-0.06) | 101.17(0.02) | 101.48 | -1.8 | | -9 | 31(-1.9) | -50 | [-6] | [-5] | [8] | -49 | 57 | DP | 0.4 | OpenShort | | (-6) | 1 | 16 | 10 | 11 | -0.7,19 | 35 | | 19 | Sep/1 | 10 | 106.38 | 104.75 | 102.19(-0.1) | 101.57(-0.07) | 101.15(-0.09) | 101.18 | -1.9 | | -9 | 33(0.2) | -50 | [-5] | [-11] | [4] | -69 | -23 | DP | 0 | OpenShort | | (-7) | -5 | 10 | 10 | -13 | -1.2,11 | 35 | | 20 | Sep/1 | 9 | 106.38 | 104.75 | 102.29(-0.11) | 101.64(-0.09) | 101.24(-0.15) | 100.99 | -2 | | -9 | 33(1) | -50 | [-6] | [-15] | [-6] | -82 | -57 | DT | -0.3 | HoldShort? | | (-6) | -8 | -15 | 4 | -20 | -1.5,6 | 35 | | | | |
| 21 | Aug/31 | 15 | 106.56 | 105.43 | 102.4(-0.1) | 101.73(-0.11) | 101.39(-0.17) | 101.27 | -2 | | -9 | 32(0.2) | -50 | [-5] | [-17] | [6] | -78 | -54 | DP | -0.1 | OpenShort? | | (-5) | -9 | 18 | 1 | -5 | -1.3,5 | 34 | | 22 | Aug/31 | 14 | 106.56 | 105.43 | 102.5(-0.16) | 101.84(-0.13) | 101.56(-0.29) | 100.93 | -2.2 | | -9 | 31(0.5) | -50 | [-9] | [-25] | [-11] | -98 | -62 | DT | -0.8 | HoldShort | | (-6) | -16 | -20 | -9 | -20 | -1.9,0 | 34 | | 23 | Aug/31 | 13 | 106.56 | 105.43 | 102.66(-0.17) | 101.97(-0.08) | 101.86(-0.13) | 101.32 | -2 | | -9 | 31(-2.1) | -50 | [-9] | [-15] | [-10] | -93 | 9 | DT | -0.7 | HoldShort | | (-8) | -7 | -18 | -9 | -20 | -1.7,0 | 34 | | 24 | Aug/31 | 12 | 106.56 | 105.43 | 102.83(-0.16) | 102.05(-0.14) | 101.99(-0.04) | 101.66 | -1.9 | | -9 | 33(-3.3) | -50 | [-9] | [-11] | [-3] | -82 | 42 | DT | -0.4 | HoldShort | | (-9) | -2 | -6 | -6 | 7 | -1.4,3 | 34 | | 25 | Aug/31 | 11 | 106.56 | 105.43 | 102.99(-0.16) | 102.19(-0.19) | 102.03(-0.05) | 101.78 | -1.8 | | -9 | 36(-1.5) | -50 | [-9] | [-13] | [-4] | -71 | 29 | DT | -0.3 | OpenShort | | (-9) | -3 | -15 | 4 | 4 | -1.3,12 | 34 | | | | |
| 26 | Aug/31 | 10 | 106.56 | 105.43 | 103.15(-0.15) | 102.38(-0.14) | 102.08(-0.04) | 102.08 | -1.7 | | -9 | 38(-2) | -50 | [-8] | [-11] | [-4] | -65 | 43 | DT | 0 | OpenShort | | (-8) | -2 | -17 | 5 | 13 | -1.1,13 | 34 | | 27 | Aug/31 | 9 | 106.56 | 105.43 | 103.3(-0.17) | 102.52(-0.14) | 102.12(0.02) | 102.41 | -1.6 | | -9 | 40(-4.5) | -50 | [-9] | [-8] | [9] | -63 | 87 | DP | 0.3 | OpenShort? | | (-7) | 1 | 21 | 6 | 15 | -0.9,10 | 34 | | 28 | Aug/30 | 15 | 106.93 | 106.18 | 103.48(-0.24) | 102.66(-0.15) | 102.1(-0.01) | 102 | -2.1 | | -7 | 44(-13.8) | -50 | [-13] | [-11] | [-0] | -82 | 101 | DT | -0.1 | HoldShort? | | (-10) | -1 | 3 | -2 | -11 | -1.3,1 | 40 | | 29 | Aug/30 | 14 | 106.93 | 106.18 | 103.73(-0.23) | 102.81(-0.13) | 102.11(-0.23) | 101.94 | -2.1 | | -7 | 58(-3.7) | -50 | [-12] | [-23] | [-2] | -80 | 3 | DT | -0.1 | HoldShort | | (-14) | -12 | 1 | 2 | -20 | -1.3,3 | 40 | | 30 | Aug/30 | 13 | 106.93 | 106.18 | 103.97(-0.22) | 102.94(-0.13) | 102.35(-0.32) | 101.93 | -2.1 | | -7 | 62(-0.9) | -50 | [-12] | [-27] | [-11] | -80 | -59 | DT | -0.3 | HoldShort | | (-13) | -17 | -24 | 4 | -20 | -1.4,5 | 40 | | | | |
| 31 | Aug/30 | 12 | 106.93 | 106.18 | 104.2(-0.18) | 103.07(-0.08) | 102.68(-0.22) | 102.39 | -1.9 | | -7 | 63(-0.3) | -50 | [-10] | [-20] | [1] | -75 | -44 | DP | -0.2 | OpenShort | | (-11) | -12 | 10 | 1 | -20 | -1.2,5 | 40 | | 32 | Aug/30 | 11 | 106.93 | 106.18 | 104.39(-0.19) | 103.15(-0.19) | 102.91(-0.3) | 102.2 | -2 | | -7 | 63(2.3) | -50 | [-10] | [-27] | [-1] | -87 | -93 | DT | -0.5 | OpenShort | | (-11) | -16 | 6 | -7 | -20 | -1.5,1 | 40 | | 33 | Aug/30 | 10 | 106.93 | 106.18 | 104.59(-0.2) | 103.35(-0.26) | 103.22(-0.31) | 102.09 | -2.1 | | -7 | 61(3.6) | -50 | [-11] | [-30] | [-22] | -92 | -116 | DT | -0.8 | OpenShort | | (-11) | -17 | -54 | -8 | -20 | -1.8,3 | 40 | | 34 | Aug/30 | 9 | 106.93 | 106.18 | 104.8(-0.16) | 103.62(-0.17) | 103.54(0.01) | 103.14 | -1.6 | | -7 | 57(-0.3) | -50 | [-9] | [-10] | [-8] | -77 | 4 | DT | -0.3 | HoldShort? | | (-8) | 1 | -22 | -2 | 3 | -1.3,6 | 40 | | 35 | Aug/29 | 15 | 107.19 | 107.08 | 104.97(-0.12) | 103.8(-0.13) | 103.53(0.06) | 103.57 | -1.8 | | -4 | 57(-7.9) | -30 | [-6] | [-5] | [2] | -65 | 5 | DP | 0 | OpenShort? | | (-8) | 3 | 0 | 5 | 14 | -1,10 | 46 | | | | |
| 36 | Aug/29 | 14 | 107.19 | 107.08 | 105.1(-0.12) | 103.93(-0.14) | 103.47(0.07) | 103.57 | -1.8 | | -4 | 65(1.5) | -30 | [-6] | [-4] | [-0] | -69 | -13 | DT | 0.1 | OpenShort | | (-7) | 4 | -7 | 10 | 7 | -1.2,11 | 46 | | 37 | Aug/29 | 13 | 107.19 | 107.08 | 105.23(-0.1) | 104.08(-0.2) | 103.4(-0.07) | 103.7 | -1.7 | | -4 | 64(2.1) | -25 | [-5] | [-13] | [4] | -72 | -67 | DP | 0.2 | OpenShort | | (-6) | -4 | 4 | 11 | 17 | -1.2,8 | 46 | | 38 | Aug/29 | 12 | 107.19 | 107.08 | 105.34(-0.1) | 104.29(-0.33) | 103.47(-0.2) | 103.63 | -1.8 | | -4 | 62(2.7) | -25 | [-5] | [-24] | [11] | -81 | -111 | DP | 0.1 | OpenShort | | (-5) | -11 | 22 | 12 | 20 | -1.4,4 | 46 | | 39 | Aug/29 | 11 | 107.19 | 107.08 | 105.45(-0.15) | 104.64(-0.35) | 103.68(-0.37) | 103.2 | -2 | | -4 | 59(6) | -50 | [-8] | [-34] | [-2] | -98 | -152 | DT | -0.4 | OpenShort | | (-7) | -20 | -3 | 3 | -20 | -1.9,0 | 46 | | 40 | Aug/29 | 10 | 107.19 | 107.08 | 105.61(-0.12) | 105.01(-0.3) | 104.07(-0.31) | 103.25 | -1.9 | | -4 | 53(6.7) | -50 | [-6] | [-29] | [-4] | -105 | -177 | BT | -0.8 | OpenLong | | (-7) | -17 | 2 | -3 | -20 | -2.2,0 | 46 | | | | |
| 41 | Aug/29 | 9 | 107.19 | 107.08 | 105.74(-0.1) | 105.33(-0.29) | 104.39(-0.35) | 103.21 | -2 | | -4 | 46(9.8) | -50 | [-5] | [-31] | [-23] | -118 | -229 | DT | -1.3 | HoldShort? | | (-7) | -19 | -46 | -9 | -20 | -2.7,0 | 46 | | 42 | Aug/26 | 15 | 107.37 | 107.8 | 105.85(-0.06) | 105.64(-0.18) | 104.76(-0.34) | 104.12 | -1.7 | | -1 | 36(2.1) | -45 | [-3] | [-26] | [-15] | -106 | -186 | DT | -0.9 | HoldShort? | | (-4) | -18 | -28 | -4 | -20 | -2.3,2 | 51 | | 43 | Aug/26 | 14 | 107.37 | 107.8 | 105.91(-0.08) | 105.83(-0.15) | 105.12(-0.46) | 104.67 | -1.5 | | -1 | 34(3.4) | -50 | [-4] | [-32] | [-12] | -96 | -154 | DT | -0.7 | OpenShort | | (-2) | -25 | -19 | -10 | -20 | -1.9,2 | 51 | | 44 | Aug/26 | 13 | 107.37 | 107.8 | 105.99(-0.06) | 105.99(-0.14) | 105.61(-0.32) | 105.04 | -1.3 | | -1 | 31(1.8) | -25 | [-3] | [-24] | [-6] | -91 | -111 | DT | -1 | OpenShort | | (-4) | -17 | 5 | -31 | -20 | -1.7,2 | 51 | | 45 | Aug/26 | 12 | 107.37 | 107.8 | 106.05(-0.08) | 106.14(-0.13) | 105.95(-0.29) | 104.93 | -1.3 | | -1 | 29(3.2) | -50 | [-4] | [-22] | [-17] | -95 | -101 | DT | -1.9 | OpenShort | | (-4) | -15 | -5 | -64 | -20 | -2.1,8 | 51 | | | | |
| 46 | Aug/26 | 11 | 107.37 | 107.8 | 106.13(-0.07) | 106.28(-0.11) | 106.26(-0.25) | 105.04 | -1.3 | | -1 | 26(3.8) | -50 | [-4] | [-19] | [-27] | -66 | -92 | DT | -2.5 | OpenShort | | (-4) | -13 | -43 | -46 | -20 | -2.3,42 | 51 | | 47 | Aug/26 | 10 | 107.37 | 107.8 | 106.2(-0.04) | 106.28(0) | 106.53(-0.05) | 105.9 | -0.8 | | -1 | 22(-1.2) | -50 | [-2] | [-5] | [-25] | 2 | -4 | DT | -1.5 | OpenShort | | (-1) | -3 | -60 | -13 | -20 | -0.7,69 | 51 | | 48 | Aug/26 | 9 | 107.37 | 107.8 | 106.24(0.01) | 106.4(0.13) | 106.58(0.22) | 107.11 | -0.1 | | -1 | 23(1.5) | 20 | [1] | [13] | [13] | 97 | 125 | UT | 1.2 | OpenLong? | | (1) | 12 | 17 | 32 | 20 | 2,97 | 51 | | 49 | Aug/25 | 15 | 107.49 | 108.38 | 106.23(-0.02) | 106.26(0.06) | 106.35(0.01) | 106.77 | -0.4 | | 3 | 22(-3.4) | 20 | [-1] | [2] | [10] | 71 | 73 | UR | 1 | SmallShort? | | (-1) | 1 | 13 | 24 | 20 | 1.3,88 | 55 | | 50 | Aug/25 | 14 | 107.49 | 108.38 | 106.25(-0.01) | 106.2(0.06) | 106.34(0.06) | 106.5 | -0.6 | | 3 | 25(-0.7) | 30 | [-1] | [4] | [6] | 40 | 44 | UR | 0.4 | SmallShort | | (-2) | 3 | 11 | 13 | 6 | 0.6,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|