CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $19.0700 One month high (close): $22.9400

CHGG Daily Change: -1.45% Daily StdDev 4.1% CHGG EMA_5_Trend: 0.66% 10Minute StdDev: $0.3368

Latest Price : $20.34(-1.45%)

Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	14	20.71	19.91	20.15(0.15)	(0)	20.39(-0.15)	20.36	-0.3	-8	29(-0.4)	-30	[4]	[-3]	[-4]	42	-92	DR	-0.1	OpenShort	(5)	-4	1	-10	-20	0.6,77	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.15(hourly_sma_20 -1.03%) 19.91(weak_daily_ema_10 -2.21%) Resistance Levels: 20.71(daily_ema_20 1.72%)

2	Sep/6	13	20.71	19.91	20.12(0.15)	20.43(0.1)	20.42(-0.1)	20.35	-0.3	-8	30(-0.2)	-45	[4]	[-0]	[-6]	51	-69	DR	-0.2	OpenShort	(2)	-2	-2	-7	-20	0.7,83	39
3	Sep/6	12	20.71	19.91	20.09(0.15)	20.41(0.2)	20.44(-0.15)	20.37	-0.3	-8	30(0)	-45	[4]	[-0]	[-8]	55	-51	DR	-0.2	OpenShort	(4)	-4	-11	-11	-20	0.8,85	39
4	Sep/6	11	20.71	19.91	20.06(0.15)	20.37(0.3)	20.47(-0.05)	20.46	-0.2	-8	30(0.8)	-30	[4]	[4]	[-1]	72	34	CR	-0	HoldShort	(5)	-1	8	-7	-20	1.2,92	39
5	Sep/6	10	20.71	19.91	20.03(0.15)	20.31(0.25)	20.47(0)	20.39	-0.3	-8	29(0.3)	-45	[4]	[4]	[-9]	72	26	CR	-0.3	HoldShort	(4)	0	-16	-8	-20	1.1,94	39

6	Sep/6	9	20.71	19.91	20(0.2)	20.26(0.35)	20.48(0.2)	20.53	-0.2	-8	29(2.2)	-15	[5]	[11]	[2]	89	116	RG	0.2	Wait?	(5)	5	7	-4	10	1.6,99	39
7	Sep/2	15	20.81	19.84	19.96(0.15)	20.19(0.45)	20.44(0.29)	20.47	-0.3	-11	26(4.5)	-35	[4]	[13]	[-1]	92	181	CR	0.1	OpenShort?	(4)	7	-5	-1	15	1.7,99	37
8	Sep/2	14	20.81	19.84	19.93(0.35)	20.1(0.45)	20.38(0.49)	20.51	-0.2	-11	22(-0.6)	0	[9]	[19]	[1]	97	57	TP	0.5	OpenShort	(6)	12	1	-5	19	2,97	37
9	Sep/2	13	20.81	19.84	19.86(0.3)	20.01(0.45)	20.28(0.65)	20.5	-0.2	-11	23(1.7)	20	[7]	[22]	[15]	102	183	UT	0.8	HoldLong	(7)	16	21	1	20	2.2,97	37
10	Sep/2	12	20.81	19.84	19.8(0.25)	19.92(0.25)	20.15(0.45)	20.32	-0.4	-11	21(0.1)	-15	[6]	[15]	[1]	95	119	TP	0.6	OpenShort	(6)	11	-11	3	20	1.9,97	37

11	Sep/2	11	20.81	19.84	19.75(0.25)	19.87(0.35)	20.06(0.65)	20.41	-0.3	-11	21(2.9)	20	[6]	[21]	[23]	113	243	UT	1.3	HoldLong	(7)	16	29	12	20	2.5,100	37
12	Sep/2	10	20.81	19.84	19.7(0.15)	19.8(0.15)	19.93(0.5)	20.17	-0.5	-11	18(1.1)	-5	[4]	[14]	[16]	100	211	RG	1	SmallShort	(5)	12	23	14	20	2,100	37
13	Sep/2	9	20.81	19.84	19.67(0.1)	19.77(0.1)	19.83(0.46)	19.98	-0.6	-11	17(1.3)	-20	[2]	[12]	[12]	85	177	RG	0.7	Wait?	(4)	11	13	15	20	1.4,100	37
14	Sep/1	15	20.95	19.86	19.65(-0.05)	19.75(0.05)	19.74(0.25)	19.87	-0.8	-11	15(-1.1)	-40	[-1]	[5]	[8]	77	222	UR	0.6	SmallShort?	(2)	6	4	23	20	1.1,99	32
15	Sep/1	14	20.95	19.86	19.65(0)	19.75(0)	19.69(0.05)	19.84	-0.8	-11	17(-0.1)	-40	[0]	[-0]	[7]	57	102	UR	0.7	SmallShort	(-2)	1	4	20	20	0.8,87	32

16	Sep/1	13	20.95	19.86	19.65(0)	19.75(0)	19.69(0)	19.81	-0.9	-11	17(0)	-30	[0]	[-1]	[11]	39	80	DP	0.6	OpenShort	(0)	0	23	8	20	0.7,71	32
17	Sep/1	12	20.95	19.86	19.65(0)	19.74(-0.05)	19.68(-0.15)	19.62	-1	-11	17(0)	-50	[0]	[-6]	[-1]	8	-57	DR	-0.3	OpenShort	(-1)	-4	10	-8	-20	-0.2,63	32
18	Sep/1	11	20.95	19.86	19.66(-0.1)	19.75(0.15)	19.71(-0.25)	19.54	-1.1	-11	17(0)	-50	[-2]	[-6]	[-15]	-3	-22	DT	-0.8	OpenShort	(-1)	-6	-15	-12	-20	-0.6,62	32
19	Sep/1	10	20.95	19.86	19.66(0)	19.72(0.15)	19.76(-0.15)	19.66	-1	-11	17(0)	-50	[0]	[-3]	[-10]	16	-47	DR	-0.5	OpenShort	(-1)	-4	-11	-4	-20	-0.1,68	32
20	Sep/1	9	20.95	19.86	19.66(0)	19.69(0.25)	19.79(-0.05)	19.75	-0.9	-11	17(0)	-50	[0]	[0]	[-5]	32	27	DR	-0.2	OpenShort?	(1)	-1	-8	0	-20	0.3,74	32

21	Aug/31	15	21.03	19.97	19.68(0.05)	19.64(0.26)	19.79(0)	19.82	-0.9	-12	17(0.1)	-40	[1]	[2]	[3]	32	20	RG	0.1	Wait?	(0)	0	5	-2	20	0.6,67	35
22	Aug/31	14	21.03	19.97	19.67(0.1)	19.59(0.15)	19.8(0.05)	19.78	-1	-12	17(-1.1)	-30	[2]	[2]	[3]	29	-27	RG	-0.1	Wait	(0)	1	-1	-3	20	0.5,66	35
23	Aug/31	13	21.03	19.97	19.65(0.15)	19.56(0.1)	19.79(0.61)	19.79	-1	-12	18(-0.8)	-15	[4]	[15]	[3]	32	74	RG	0	Wait	(4)	14	-1	5	20	0.6,67	35
24	Aug/31	12	21.03	19.97	19.62(0.1)	19.54(-0.15)	19.67(0.46)	19.8	-0.9	-12	18(-0.2)	-10	[2]	[8]	[13]	39	102	RG	0.5	Wait	(4)	11	-1	17	20	0.8,69	35
25	Aug/31	11	21.03	19.97	19.6(0.1)	19.54(0)	19.58(0.51)	19.81	-0.9	-12	19(-0.2)	-10	[2]	[11]	[13]	38	135	RG	1	SmallShort	(2)	12	-2	39	20	0.9,65	35

26	Aug/31	10	21.03	19.97	19.58(0.2)	19.57(0.05)	19.48(0.62)	19.83	-0.9	-12	19(0.3)	5	[5]	[15]	[17]	17	84	RG	1.4	SmallShort	(4)	15	16	28	20	1,42	35
27	Aug/31	9	21.03	19.97	19.54(-0.05)	19.56(-0.1)	19.36(0.1)	19.7	-1	-12	19(-0.1)	-10	[-1]	[-1]	[27]	-12	155	DP	1.4	OpenShort?	(2)	2	59	19	20	0.7,21	35
28	Aug/30	15	21.16	20.08	19.55(-0.2)	19.58(-0.25)	19.34(-0.36)	19.23	-1.5	-13	19(-2.1)	-50	[-5]	[-16]	[-11]	-80	-52	DT	-0.5	HoldShort?	(-2)	-9	-15	-10	-20	-1.3,3	26
29	Aug/30	14	21.16	20.08	19.59(-0.25)	19.63(-0.2)	19.41(-0.77)	19.35	-1.4	-13	21(-2.7)	-50	[-6]	[-25]	[-6]	-67	-62	DT	-0.2	OpenShort	(-6)	-18	9	-17	-20	-0.9,6	26
30	Aug/30	13	21.16	20.08	19.64(-0.2)	19.67(-0.2)	19.56(-0.56)	19.28	-1.5	-13	23(-0.5)	-50	[-5]	[-20]	[-14]	-69	-122	DT	-0.9	OpenShort	(-6)	-13	-11	-24	-20	-1.2,11	26

31	Aug/30	12	21.16	20.08	19.68(-0.15)	19.71(-0.2)	19.67(-0.46)	19.37	-1.4	-13	24(0.2)	-50	[-4]	[-17]	[-15]	-50	-123	DT	-1	OpenShort	(-5)	-11	-11	-32	-20	-1,25	26
32	Aug/30	11	21.16	20.08	19.71(-0.15)	19.75(0.05)	19.76(-0.35)	19.46	-1.3	-13	24(0.1)	-50	[-4]	[-11]	[-18]	-17	-68	DT	-1	OpenShort	(-4)	-8	-18	-9	-20	-0.8,53	26
33	Aug/30	10	21.16	20.08	19.74(-0.15)	19.74(0.2)	19.83(-0.15)	19.61	-1.2	-13	24(-1.4)	-50	[-4]	[-5]	[-24]	3	42	DT	-0.7	OpenShort	(-1)	-4	-56	0	-20	-0.4,63	26
34	Aug/30	9	21.16	20.08	19.77(-0.05)	19.7(0.36)	19.86(0.4)	20.08	-0.9	-13	25(-1.3)	-30	[-1]	[11]	[18]	45	310	UR	0.7	SmallShort?	(-1)	10	31	18	20	1,70	26
35	Aug/29	15	21.29	20.36	19.78(-0.15)	19.63(0.26)	19.78(0.15)	19.82	-1.3	-10	26(-3.6)	-50	[-4]	[3]	[1]	9	207	UR	0.1	SmallShort?	(-4)	4	-1	7	0	0.1,56	41

36	Aug/29	14	21.29	20.36	19.81(-0.1)	19.58(0.31)	19.75(0.1)	19.83	-1.2	-10	30(-1.3)	-45	[-2]	[3]	[8]	3	135	UR	0.2	SmallShort	(-2)	2	7	7	20	0.1,50	41
37	Aug/29	13	21.29	20.36	19.83(-0.1)	19.52(0.05)	19.73(0.46)	19.77	-1.3	-10	31(-1.2)	-45	[-2]	[8]	[7]	-9	182	UR	0.1	SmallShort	(-4)	11	0	9	20	-0.2,46	41
38	Aug/29	12	21.29	20.36	19.85(-0.15)	19.51(-0.2)	19.64(0.51)	19.77	-1.3	-10	32(-1.2)	-45	[-4]	[6]	[14]	-12	230	UR	0.3	SmallShort	(-4)	12	6	12	20	-0.2,43	41
39	Aug/29	11	21.29	20.36	19.88(-0.2)	19.55(-0.31)	19.54(0.31)	19.72	-1.3	-10	34(-1.2)	-50	[-5]	[-0]	[15]	-19	191	UR	0.5	SmallShort	(-4)	7	4	23	20	-0.4,41	41
40	Aug/29	10	21.29	20.36	19.92(-0.15)	19.61(-0.2)	19.48(0.46)	19.69	-1.4	-10	35(-0.7)	-35	[-4]	[5]	[10]	-37	138	UR	0.5	SmallShort	(-5)	11	-5	20	20	-0.6,28	41

41	Aug/29	9	21.29	20.36	19.95(-0.1)	19.65(-0.15)	19.39(0.36)	19.73	-1.3	-10	36(0.2)	-10	[-2]	[4]	[24]	-49	77	UR	0.8	SmallShort?	(-4)	9	55	16	20	-0.5,14	41
42	Aug/26	15	21.37	20.63	19.97(-0.15)	19.68(-0.35)	19.32(-0.36)	19.29	-1.9	-9	35(0.8)	-50	[-4]	[-17]	[-4]	-88	-282	DT	-0.1	HoldShort?	(-5)	-9	1	5	-20	-1.6,2	35
43	Aug/26	14	21.37	20.63	20(-0.1)	19.75(-0.45)	19.39(-0.87)	19.28	-1.9	-9	35(3)	-50	[-2]	[-29]	[-10]	-96	-472	DT	-0.3	OpenShort	(-5)	-21	-10	1	-20	-1.9,2	35
44	Aug/26	13	21.37	20.63	20.02(-0.1)	19.84(-0.5)	19.56(-0.91)	19.36	-1.8	-9	32(2.5)	-50	[-2]	[-31]	[-5]	-96	-455	DT	-0.6	OpenShort	(-2)	-21	4	-14	-20	-1.9,2	35
45	Aug/26	12	21.37	20.63	20.04(-0.1)	19.94(-0.45)	19.74(-0.8)	19.33	-1.8	-9	29(2.8)	-50	[-2]	[-28]	[-14]	-104	-446	DT	-1.3	HoldShort	(-2)	-19	1	-38	-20	-2.2,1	35

46	Aug/26	11	21.37	20.63	20.06(-0.15)	20.03(-0.5)	19.9(-0.75)	19.32	-1.8	-9	26(4.7)	-50	[-4]	[-27]	[-34]	-98	-407	DT	-2	OpenShort	(-2)	-18	-42	-42	-20	-2.5,15	35
47	Aug/26	10	21.37	20.63	20.06(0)	20.13(-0.35)	20.05(-0.3)	19.66	-1.5	-9	22(0.1)	-50	[0]	[-14]	[-29]	-55	-285	DR	-1.6	OpenShort	(-1)	-7	-56	-18	-20	-1.8,40	35
48	Aug/26	9	21.37	20.63	20.09(0.1)	20.2(-0.05)	20.11(-0.05)	20.13	-1.1	-9	21(-0.6)	-50	[2]	[-4]	[-7]	10	-92	DR	0.1	OpenShort?	(2)	-1	-19	3	-10	0.2,55	35
49	Aug/25	15	21.48	20.95	20.07(0.05)	20.21(-0.1)	20.12(-0.05)	20.29	-1.2	-6	22(-1.9)	-20	[1]	[-4]	[11]	27	47	RG	0.7	Wait?	(4)	-1	18	9	20	0.9,54	34
50	Aug/25	14	21.48	20.95	20.06(0.15)	20.23(-0.1)	20.13(-0.15)	20.14	-1.3	-6	24(-1)	-5	[4]	[-5]	[5]	-2	-147	RG	0	Wait	(1)	-4	19	-1	-10	0.3,41	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI