ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $34.1000 One month high (close): $42.4600

ARKG Daily Change: -1.81% Daily StdDev 3.76% ARKG EMA_5_Trend: -0.91% 10Minute StdDev: $0.4354

Latest Price : $34.1(-1.81%)

Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.69%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	14	37.68	36.07	34.71(-0.17)	34.5(-0.32)	34.34(0.2)	34.41	-1.3	-13	17(-1.2)	-50	[-5]	[-2]	[12]	-51	133	DP	0.2	OpenShort	(-2)	5	17	4	20	-0.7,17	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.5(hourly_sma_10 0.26%) 34.71(hourly_sma_20 0.87%) 36.07(daily_ema_10 4.82%) 37.68(daily_ema_20 9.5%)

2	Sep/6	13	37.68	36.07	34.77(-0.17)	34.61(-0.29)	34.27(-0.35)	34.18	-1.4	-13	18(0.2)	-50	[-5]	[-16]	[-7]	-64	-86	DT	-0.2	OpenShort	(-5)	-9	-18	5	-20	-1.3,19	26
3	Sep/6	12	37.68	36.07	34.83(-0.11)	34.71(-0.32)	34.39(-0.06)	34.42	-1.3	-13	18(0)	-50	[-3]	[-9]	[0]	-54	-24	DT	0.1	OpenShort	(-4)	-2	-4	12	-3	-0.9,19	26
4	Sep/6	11	37.68	36.07	34.87(-0.11)	34.82(-0.2)	34.41(-0.09)	34.48	-1.3	-13	18(-0.6)	-50	[-3]	[-8]	[5]	-62	-22	DP	0.2	OpenShort	(-3)	-2	22	-4	-20	-0.9,11	26
5	Sep/6	10	37.68	36.07	34.91(-0.17)	34.89(-0.23)	34.44(-0.63)	34.19	-1.4	-13	19(1.4)	-50	[-5]	[-23]	[-6]	-79	-199	DT	-0.5	OpenShort	(-4)	-17	8	-11	-20	-1.6,11	26

6	Sep/6	9	37.68	36.07	34.97(-0.2)	34.97(-0.17)	34.66(-0.83)	34.08	-1.5	-13	17(1.5)	-50	[-5]	[-28]	[-32]	-91	-258	DT	-1.4	OpenShort?	(-5)	-22	-49	-25	-20	-2.1,12	26
7	Sep/2	15	38.03	36.3	35.04(-0.11)	35.03(0.09)	34.95(-0.23)	34.73	-1.4	-13	16(-1.2)	-50	[-3]	[-7]	[-6]	-50	-36	DT	-0.6	OpenShort?	(-3)	-6	11	-27	-20	-0.8,20	24
8	Sep/2	14	38.03	36.3	35.08(-0.09)	35(0.03)	35.03(-0.6)	34.58	-1.4	-13	17(0.9)	-50	[-2]	[-18]	[-17]	-46	-202	DT	-1.1	OpenShort	(-4)	-16	-9	-37	-20	-1.2,34	24
9	Sep/2	13	38.03	36.3	35.11(-0.03)	34.99(0.03)	35.24(-0.34)	34.7	-1.4	-13	16(0.3)	-50	[-1]	[-11]	[-20]	-15	-178	DT	-1.4	OpenShort	(-2)	-9	-38	-15	-20	-1.1,63	24
10	Sep/2	12	38.03	36.3	35.12(0.06)	34.98(0.17)	35.36(0.23)	35.21	-1.2	-13	16(0)	-45	[2]	[7]	[-8]	32	26	CR	-0.4	HoldShort	(1)	6	-24	-7	14	0.2,77	24

11	Sep/2	11	38.03	36.3	35.1(0.06)	34.98(0)	35.28(0.51)	35.54	-1	-13	16(0.5)	-10	[2]	[12]	[22]	65	199	RG	0.7	Wait	(3)	14	28	20	20	1.2,85	24
12	Sep/2	10	38.03	36.3	35.1(0)	34.92(-0.09)	35.1(0.37)	35.16	-1.2	-13	15(-0.1)	-45	[0]	[7]	[-1]	30	116	CR	0.2	HoldShort	(1)	10	-29	25	20	0.2,75	24
13	Sep/2	9	38.03	36.3	35.08(0.03)	34.95(0.09)	34.97(0.63)	35.55	-1	-13	15(0.5)	-10	[1]	[17]	[23]	52	261	RG	1.6	SmallShort?	(2)	17	21	41	20	1.3,69	24
14	Sep/1	15	38.32	36.49	35.07(-0.09)	34.92(-0.03)	34.75(0.43)	35.26	-1.4	-12	15(-3.3)	-20	[-2]	[9]	[20]	5	253	UR	1.4	SmallShort?	(-1)	12	26	32	20	0.5,42	29
15	Sep/1	14	38.32	36.49	35.1(-0.14)	34.93(-0.11)	34.6(0.09)	34.91	-1.5	-12	18(-1.3)	-50	[-4]	[-2]	[10]	-44	115	DP	0.8	OpenShort	(-4)	2	17	17	20	-0.5,19	29

16	Sep/1	13	38.32	36.49	35.15(-0.2)	34.97(-0.23)	34.57(-0.49)	34.68	-1.6	-12	20(-1.3)	-50	[-5]	[-19]	[6]	-72	-50	DP	0.2	OpenShort	(-4)	-13	17	2	-6	-1.1,6	29
17	Sep/1	12	38.32	36.49	35.22(-0.25)	35.05(-0.34)	34.74(-0.52)	34.45	-1.7	-12	21(-0.1)	-50	[-7]	[-22]	[-6]	-90	-97	DT	-0.6	HoldShort	(-6)	-14	-1	-9	-20	-1.6,0	29
18	Sep/1	11	38.32	36.49	35.31(-0.23)	35.17(-0.14)	34.92(-0.46)	34.46	-1.7	-12	21(0.7)	-50	[-6]	[-17]	[-16]	-95	-121	DT	-1	HoldShort	(-7)	-12	-5	-29	-20	-1.8,0	29
19	Sep/1	10	38.32	36.49	35.39(-0.2)	35.22(-0.14)	35.08(-0.54)	34.53	-1.7	-12	20(1.2)	-50	[-5]	[-19]	[-16]	-79	-171	DT	-1.2	OpenShort	(-6)	-14	-14	-17	-20	-1.9,19	29
20	Sep/1	9	38.32	36.49	35.46(-0.23)	35.27(-0.06)	35.27(-0.25)	34.71	-1.6	-12	19(-0.5)	-50	[-6]	[-11]	[-29]	-62	-37	DT	-1.3	OpenShort?	(-5)	-7	-62	-9	-20	-1.7,31	29

21	Aug/31	15	38.53	36.73	35.54(-0.17)	35.29(0.17)	35.36(0.03)	35.56	-1.4	-12	20(-3.8)	-50	[-5]	[-0]	[8]	-9	190	UR	0.5	SmallShort?	(-3)	1	18	7	14	0,41	35
22	Aug/31	14	38.53	36.73	35.6(-0.2)	35.23(0.06)	35.35(-0.2)	35.32	-1.5	-12	23(-2.1)	-50	[-5]	[-8]	[2]	-29	70	DP	-0.1	OpenShort	(-6)	-5	2	3	6	-0.6,36	35
23	Aug/31	13	38.53	36.73	35.67(-0.22)	35.21(-0.03)	35.42(0.17)	35.3	-1.5	-12	25(-2.1)	-50	[-6]	[1]	[-2]	-35	165	RG	-0.2	Wait	(-5)	5	-8	-1	14	-0.7,33	35
24	Aug/31	12	38.53	36.73	35.75(-0.22)	35.22(-0.17)	35.36(0.26)	35.41	-1.4	-12	28(-2.8)	-50	[-6]	[1]	[11]	-29	188	UR	0.1	SmallShort	(-5)	7	13	5	20	-0.6,36	35
25	Aug/31	11	38.53	36.73	35.83(-0.28)	35.28(-0.17)	35.27(0.17)	35.24	-1.5	-12	30(-2.4)	-50	[-7]	[-2]	[-2]	-37	162	DT	-0	OpenShort	(-7)	5	-19	14	20	-0.9,36	35

26	Aug/31	10	38.53	36.73	35.93(-0.22)	35.34(-0.14)	35.21(0.37)	35.5	-1.4	-12	33(-2.6)	-50	[-6]	[4]	[5]	-33	195	UR	0.4	SmallShort	(-7)	10	-9	17	20	-0.6,32	35
27	Aug/31	9	38.53	36.73	36.01(-0.33)	35.39(-0.17)	35.08(0.23)	35.63	-1.3	-12	35(-3.9)	-45	[-9]	[-0]	[24]	-43	278	UR	0.7	SmallShort?	(-7)	6	45	15	20	-0.5,20	35
28	Aug/30	15	38.72	37.04	36.13(-0.47)	35.45(-0.28)	35(-0.23)	35.02	-1.8	-11	39(-6.2)	-50	[-12]	[-16]	[-1]	-80	105	DT	0	HoldShort?	(-11)	-6	3	3	-20	-1.3,3	31
29	Aug/30	14	38.72	37.04	36.3(-0.49)	35.55(-0.28)	35.08(-0.57)	34.98	-1.8	-11	45(-4.1)	-50	[-13]	[-25]	[-2]	-84	-15	DT	-0.1	HoldShort	(-13)	-15	6	1	-20	-1.4,1	31
30	Aug/30	13	38.72	37.04	36.48(-0.52)	35.65(-0.42)	35.28(-0.56)	34.9	-1.8	-11	50(-1.7)	-50	[-14]	[-26]	[-7]	-88	-50	DT	-0.4	HoldShort	(-14)	-15	-8	0	-20	-1.5,0	31

31	Aug/30	12	38.72	37.04	36.67(-0.52)	35.8(-0.47)	35.48(-0.59)	35	-1.8	-11	51(-0.6)	-50	[-14]	[-28]	[-9]	-90	-88	DT	-0.4	HoldShort	(-14)	-15	-9	-5	-20	-1.6,0	31
32	Aug/30	11	38.72	37.04	36.86(-0.46)	35.97(-0.44)	35.69(-0.58)	35.12	-1.7	-11	52(0.8)	-50	[-12]	[-27]	[-13]	-88	-155	DT	-0.5	HoldShort	(-13)	-15	-18	-2	-20	-1.6,2	31
33	Aug/30	10	38.72	37.04	37.03(-0.4)	36.13(-0.44)	35.9(-0.42)	35.37	-1.6	-11	51(2.1)	-50	[-10]	[-22]	[-21]	-88	-154	DT	-0.5	OpenShort	(-12)	-11	-48	-3	-20	-1.6,2	31
34	Aug/30	9	38.72	37.04	37.18(-0.32)	36.29(-0.25)	36.05(0.06)	36.03	-1.3	-11	49(-0.6)	-50	[-8]	[-7]	[6]	-74	24	DP	-0	OpenShort?	(-8)	2	12	3	17	-1.1,4	31
35	Aug/29	15	38.85	37.59	37.3(-0.37)	36.38(-0.38)	36.03(-0.28)	35.87	-1.5	-9	50(-1.7)	-50	[-10]	[-18]	[-6]	-82	-81	DT	-0.2	HoldShort?	(-10)	-7	-15	4	-20	-1.4,3	44

36	Aug/29	14	38.85	37.59	37.44(-0.27)	36.52(-0.33)	36.13(-0.33)	36.08	-1.4	-9	51(1.9)	-50	[-7]	[-18]	[-1]	-80	-172	DT	-0	OpenShort	(-9)	-9	-5	7	-3	-1.3,3	44
37	Aug/29	13	38.85	37.59	37.54(-0.27)	36.64(-0.43)	36.25(-0.28)	36.15	-1.4	-9	49(2.2)	-50	[-7]	[-18]	[4]	-83	-170	DP	-0.1	OpenShort	(-8)	-7	10	5	0	-1.4,2	44
38	Aug/29	12	38.85	37.59	37.64(-0.26)	36.8(-0.67)	36.35(-0.47)	36.01	-1.4	-9	47(4.1)	-50	[-7]	[-26]	[-2]	-93	-288	DT	-0.4	OpenShort	(-8)	-12	-1	1	-20	-1.7,0	44
39	Aug/29	11	38.85	37.59	37.74(-0.29)	37.05(-0.72)	36.52(-0.6)	36.02	-1.4	-9	43(4.9)	-50	[-8]	[-30]	[-12]	-100	-322	DT	-0.6	HoldShort	(-7)	-16	-27	1	-20	-2,0	44
40	Aug/29	10	38.85	37.59	37.85(-0.24)	37.32(-0.59)	36.74(-0.43)	36.39	-1.2	-9	38(3.4)	-50	[-6]	[-24]	[-10]	-98	-260	DT	-0.5	OpenShort	(-6)	-11	-21	2	-20	-1.9,0	44

41	Aug/29	9	38.85	37.59	37.94(-0.16)	37.54(-0.53)	36.9(-0.32)	36.69	-1.1	-9	35(3)	-50	[-4]	[-19]	[-4]	-95	-249	DT	-0.3	OpenShort?	(-6)	-8	1	-1	-20	-1.8,0	44
42	Aug/26	15	38.92	38.25	38(-0.08)	37.74(-0.5)	37.02(-0.64)	36.67	-1.2	-5	32(2.1)	-50	[-2]	[-26]	[-13]	-103	-427	DT	-0.6	HoldShort?	(-4)	-17	-11	-7	-20	-2.1,0	40
43	Aug/26	14	38.92	38.25	38.03(-0.03)	37.93(-0.39)	37.26(-0.85)	36.82	-1.1	-5	30(0.5)	-50	[-1]	[-29]	[-18]	-103	-497	DT	-0.8	CloseShort	(-2)	-22	-18	-17	-20	-2.1,0	40
44	Aug/26	13	38.92	38.25	38.04(0.03)	38.08(-0.37)	37.58(-0.84)	37.08	-1	-5	29(-1.3)	-50	[1]	[-28]	[-17]	-93	-488	DR	-0.9	HoldShort	(1)	-21	-12	-33	-20	-1.7,0	40
45	Aug/26	12	38.92	38.25	38.03(0.11)	38.22(-0.36)	37.9(-0.73)	37.25	-0.9	-5	30(-3.5)	-50	[3]	[-25]	[-17]	-83	-498	DR	-1.1	HoldShort	(1)	-19	-3	-47	-20	-1.3,0	40

46	Aug/26	11	38.92	38.25	37.99(0.13)	38.36(-0.23)	38.18(-0.73)	37.3	-0.8	-5	34(-3.8)	-45	[3]	[-23]	[-31]	-51	-487	DR	-1.3	OpenShort	(3)	-19	-36	-43	-20	-1.1,27	40
47	Aug/26	10	38.92	38.25	37.94(0.16)	38.45(-0.08)	38.46(-0.41)	37.82	-0.6	-5	38(-3.4)	-50	[4]	[-13]	[-26]	5	-287	DR	-0.9	OpenShort	(5)	-11	-41	-24	-20	-0.2,60	40
48	Aug/26	9	38.92	38.25	37.88(0.24)	38.48(0.1)	38.62(0.1)	38.43	-0.3	-5	41(-1.3)	-15	[6]	[3]	[-5]	57	-61	CR	-0.2	HoldShort?	(7)	3	-17	19	-20	0.7,89	40
49	Aug/25	15	38.95	38.76	37.79(0.32)	38.44(0.16)	38.58(0.08)	38.69	-0.1	-0	42(-3)	45	[8]	[6]	[6]	77	-56	UT	0.1	HoldLong?	(7)	2	2	26	13	1.1,99	47
50	Aug/25	14	38.95	38.76	37.67(0.35)	38.38(0.1)	38.55(0.03)	38.66	-0.2	-0	45(-1.5)	45	[9]	[4]	[6]	76	-82	UT	0.1	HoldLong	(9)	1	-2	25	20	1.1,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI