|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $63.2300 One month high (close): $70.9100
AMRC Daily Change: 3.5% Daily StdDev 4.43% AMRC EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $66.74(3.5%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 14 | 67.37 | 66.46 | 65.8(-0.2) | 65.79(-0.06) | 66.12(0.5) | 66.69 | -0.3 | | -3 | 38(-11.3) | -20 | [-5] | [10] | [15] | 63 | 484 | UR | 0.7 | SmallShort | | (-2) | 11 | 2 | 32 | 20 | 1.1,85 | 47 | Sample size 38 Avg positive next hour return: 0.37%(29%) Avg negative next hour return: -0.47%(71%)
Daily Trend: %
Up Forces:
Down Forces: 65.79(hourly_sma_10 -1.35%) 65.8(hourly_sma_20 -1.33%)
Support Levels: 66.46(weak_daily_ema_10 -0.34%)
Resistance Levels: 67.37(daily_ema_20 1.02%)
|
| | | 2 | Sep/6 | 13 | 67.37 | 66.46 | 65.93(-0.12) | 65.83(0.06) | 65.79(0.5) | 66.62 | -0.3 | | -3 | 49(-5.6) | -15 | [-3] | [12] | [11] | 39 | 359 | UR | 0.8 | SmallShort | | (-4) | 11 | -3 | 36 | 20 | 0.6,74 | 47 | | 3 | Sep/6 | 12 | 67.37 | 66.46 | 66.01(-0.11) | 65.79(0.18) | 65.46(0.51) | 66.73 | -0.3 | | -3 | 55(-4.4) | 5 | [-3] | [13] | [19] | 13 | 365 | UR | 1.1 | SmallShort | | (-3) | 12 | 27 | 24 | 20 | 0.6,48 | 47 | | 4 | Sep/6 | 11 | 67.37 | 66.46 | 66.08(-0.17) | 65.67(0.02) | 65.13(0.09) | 65.88 | -0.7 | | -3 | 59(-3.3) | -5 | [-4] | [2] | [16] | -32 | 172 | UR | 0.6 | SmallShort | | (-4) | 2 | 40 | 8 | 12 | -0.2,23 | 47 | | 5 | Sep/6 | 10 | 67.37 | 66.46 | 66.19(-0.24) | 65.66(-0.11) | 65.07(-0.55) | 64.67 | -1.2 | | -3 | 62(0.3) | -45 | [-5] | [-14] | [-11] | -68 | -122 | DT | -0.3 | OpenShort | | (-6) | -12 | -10 | -6 | -20 | -1.1,10 | 47 | | | | |
| 6 | Sep/6 | 9 | 67.37 | 66.46 | 66.35(-0.24) | 65.73(-0.02) | 65.43(-0.67) | 64.97 | -1.1 | | -3 | 62(-0.1) | -45 | [-5] | [-16] | [-10] | -60 | -135 | DT | -0.3 | OpenShort? | | (-5) | -15 | -4 | -9 | -20 | -1,15 | 47 | | 7 | Sep/2 | 15 | 67.51 | 66.17 | 66.51(-0.23) | 65.74(0.02) | 65.87(-0.36) | 65.09 | -1.1 | | -4 | 62(0.8) | -45 | [-5] | [-10] | [-10] | -57 | -59 | DT | -0.6 | OpenShort? | | (-5) | -8 | -6 | -15 | -20 | -1,18 | 41 | | 8 | Sep/2 | 14 | 67.51 | 66.17 | 66.66(-0.12) | 65.73(0.11) | 66.11(-0.18) | 65.27 | -1 | | -4 | 61(1.8) | -35 | [-3] | [-4] | [-11] | -49 | -130 | DT | -0.6 | OpenShort | | (-5) | -4 | -8 | -15 | -20 | -1,26 | 41 | | 9 | Sep/2 | 13 | 67.51 | 66.17 | 66.74(-0.04) | 65.66(-0.08) | 66.23(-0.05) | 65.53 | -0.9 | | -4 | 59(0.8) | -20 | [-1] | [-3] | [-10] | -34 | -152 | DT | -0.5 | OpenShort | | (-2) | -1 | -28 | -2 | 1 | -0.9,39 | 41 | | 10 | Sep/2 | 12 | 67.51 | 66.17 | 66.77(0.06) | 65.71(-0.17) | 66.26(0.35) | 66.42 | -0.5 | | -4 | 59(-0.7) | 10 | [1] | [6] | [4] | -13 | -17 | RG | 0.1 | Wait | | (1) | 8 | -20 | 11 | 20 | -0.3,45 | 41 | | | | |
| 11 | Sep/2 | 11 | 67.51 | 66.17 | 66.73(0.06) | 65.82(-0.27) | 66.03(0.69) | 67.04 | -0.2 | | -4 | 59(-0.2) | 40 | [1] | [12] | [26] | -5 | 172 | UT | 0.8 | OpenLong | | (2) | 16 | 23 | 17 | 20 | 0.2,40 | 41 | | 12 | Sep/2 | 10 | 67.51 | 66.17 | 66.69(-0.01) | 66(-0.36) | 65.58(0.37) | 66.33 | -0.5 | | -4 | 60(0.3) | 25 | [-0] | [4] | [17] | -28 | 58 | UR | 0.6 | SmallShort | | (0) | 8 | 18 | 13 | 20 | -0.3,30 | 41 | | 13 | Sep/2 | 9 | 67.51 | 66.17 | 66.7(-0.1) | 66.24(-0.38) | 65.34(0.37) | 65.76 | -0.8 | | -4 | 59(0.7) | -10 | [-2] | [3] | [6] | -45 | 63 | UR | 0.3 | SmallShort? | | (-1) | 8 | 4 | 13 | 20 | -0.7,23 | 41 | | 14 | Sep/1 | 15 | 67.61 | 66.32 | 66.77(-0.13) | 66.49(-0.36) | 65.1(-0.09) | 65.65 | -0.9 | | -4 | 59(-2.1) | -10 | [-3] | [-8] | [4] | -56 | -57 | DP | 0.4 | OpenShort? | | (-2) | -2 | 10 | 11 | -11 | -0.9,17 | 43 | | 15 | Sep/1 | 14 | 67.61 | 66.32 | 66.86(-0.15) | 66.73(-0.37) | 65.16(-0.7) | 65.33 | -1.1 | | -4 | 61(2.4) | -30 | [-3] | [-21] | [-1] | -68 | -253 | DT | 0.1 | OpenShort | | (-4) | -15 | 11 | 8 | -20 | -1.2,12 | 43 | | | | |
| 16 | Sep/1 | 13 | 67.61 | 66.32 | 66.96(-0.19) | 66.98(-0.48) | 65.62(-1.25) | 64.98 | -1.2 | | -4 | 58(3.9) | -50 | [-4] | [-35] | [-11] | -84 | -427 | DT | -0.5 | OpenShort | | (-4) | -27 | 1 | -15 | -20 | -1.6,6 | 43 | | 17 | Sep/1 | 12 | 67.61 | 66.32 | 67.09(-0.21) | 67.3(-0.41) | 66.45(-1.01) | 64.96 | -1.2 | | -4 | 54(4) | -50 | [-5] | [-29] | [-15] | -90 | -362 | DT | -1.3 | OpenShort | | (-5) | -22 | 13 | -43 | -20 | -1.8,5 | 43 | | 18 | Sep/1 | 11 | 67.61 | 66.32 | 67.23(-0.25) | 67.58(-0.38) | 67.13(-1.18) | 64.57 | -1.4 | | -4 | 50(9.9) | -50 | [-5] | [-32] | [-45] | -93 | -447 | DT | -2.4 | OpenShort | | (-5) | -26 | -45 | -64 | -20 | -2.5,20 | 43 | | 19 | Sep/1 | 10 | 67.61 | 66.32 | 67.4(-0.1) | 67.84(0.01) | 67.93(-0.54) | 65.97 | -0.8 | | -4 | 40(2) | -50 | [-2] | [-13] | [-39] | -40 | -248 | DT | -2.3 | OpenShort | | (-3) | -12 | -51 | -42 | -20 | -1.7,53 | 43 | | 20 | Sep/1 | 9 | 67.61 | 66.32 | 67.47(0.03) | 67.83(0.27) | 68.3(-0.06) | 67.59 | -0 | | -4 | 38(0) | -50 | [1] | [1] | [-23] | 38 | -27 | CR | -0.9 | HoldShort? | | (0) | -1 | -45 | -15 | -20 | 0.1,85 | 43 | | | | |
| 21 | Aug/31 | 15 | 67.67 | 66.76 | 67.45(0.19) | 67.65(0.42) | 68.34(0.28) | 69.05 | 0.6 | | -0 | 38(4.8) | 25 | [4] | [12] | [12] | 100 | 118 | UT | 0.9 | HoldLong? | | (3) | 6 | 18 | 7 | 20 | 2,100 | 48 | | 22 | Aug/31 | 14 | 67.67 | 66.76 | 67.32(0.12) | 67.37(0.3) | 68.15(0.15) | 68.48 | 0.4 | | -0 | 34(1.9) | 20 | [3] | [8] | [6] | 87 | 85 | UT | 0.4 | OpenLong | | (3) | 3 | 6 | 5 | 20 | 1.5,99 | 48 | | 23 | Aug/31 | 13 | 67.67 | 66.76 | 67.24(0.07) | 67.17(0.19) | 68.05(0.44) | 68.3 | 0.3 | | -0 | 32(1.9) | 25 | [2] | [13] | [10] | 83 | 203 | UT | 0.4 | OpenLong | | (3) | 10 | 8 | 4 | 20 | 1.5,95 | 48 | | 24 | Aug/31 | 12 | 67.67 | 66.76 | 67.19(0.01) | 67.04(0.07) | 67.75(0.59) | 68.04 | 0.2 | | -0 | 30(0.5) | 15 | [0] | [14] | [11] | 78 | 271 | UT | 0.4 | HoldLong | | (1) | 13 | 7 | 12 | 20 | 1.3,95 | 48 | | 25 | Aug/31 | 11 | 67.67 | 66.76 | 67.18(0.07) | 66.99(0.09) | 67.35(0.6) | 67.82 | 0.1 | | -0 | 29(0.7) | 20 | [2] | [15] | [8] | 71 | 185 | UT | 0.7 | OpenLong | | (0) | 13 | -9 | 36 | 20 | 1,96 | 48 | | | | |
| 26 | Aug/31 | 10 | 67.67 | 66.76 | 67.13(0.15) | 66.93(0.12) | 66.95(0.65) | 68.11 | 0.2 | | -0 | 29(2.1) | 45 | [3] | [17] | [19] | 71 | 164 | UT | 1.8 | OpenLong | | (2) | 14 | 5 | 52 | 20 | 1.5,83 | 48 | | 27 | Aug/31 | 9 | 67.67 | 66.76 | 67.03(-0.04) | 66.85(-0.04) | 66.52(0.35) | 67.95 | 0.1 | | -0 | 27(-1.5) | 30 | [-1] | [8] | [28] | 42 | 272 | UR | 2.4 | SmallShort? | | (2) | 8 | 35 | 48 | 20 | 1.5,54 | 48 | | 28 | Aug/30 | 15 | 67.44 | 66.55 | 67.06(-0.12) | 66.88(-0.12) | 66.29(-0.06) | 66.84 | -0.3 | | -1 | 28(-2.3) | 0 | [-3] | [-3] | [13] | -38 | 78 | RG | 0.9 | SmallShort? | | (-2) | -1 | 25 | 14 | 20 | -0.3,20 | 43 | | 29 | Aug/30 | 14 | 67.44 | 66.55 | 67.14(-0.12) | 66.96(-0.21) | 66.33(-0.44) | 66.06 | -0.6 | | -1 | 30(1.9) | -20 | [-3] | [-13] | [-3] | -84 | -151 | DT | -0.4 | OpenShort | | (-5) | -10 | 8 | -7 | -20 | -1.5,4 | 43 | | 30 | Aug/30 | 13 | 67.44 | 66.55 | 67.22(-0.09) | 67.1(-0.22) | 66.62(-0.45) | 65.81 | -0.7 | | -1 | 28(3.7) | -30 | [-2] | [-13] | [-17] | -103 | -234 | DT | -1.2 | HoldShort | | (-3) | -10 | -16 | -28 | -20 | -2.1,0 | 43 | | | | |
| 31 | Aug/30 | 12 | 67.44 | 66.55 | 67.28(-0.04) | 67.25(-0.01) | 66.92(-0.37) | 66.32 | -0.5 | | -1 | 25(1.2) | -30 | [-1] | [-8] | [-13] | -81 | -192 | DT | -1 | OpenShort | | (-1) | -8 | -4 | -31 | -20 | -1.7,12 | 43 | | 32 | Aug/30 | 11 | 67.44 | 66.55 | 67.31(0.01) | 67.26(-0.09) | 67.17(-0.47) | 66.43 | -0.4 | | -1 | 24(-1.2) | -30 | [0] | [-11] | [-16] | -62 | -262 | DR | -1.3 | OpenShort | | (-1) | -10 | -20 | -23 | -20 | -1.6,28 | 43 | | 33 | Aug/30 | 10 | 67.44 | 66.55 | 67.3(0.07) | 67.32(-0.09) | 67.49(-0.28) | 67.05 | -0.2 | | -1 | 25(-3.8) | -20 | [2] | [-7] | [-9] | -18 | -181 | DR | -0.8 | OpenShort | | (2) | -6 | -15 | -16 | -13 | -0.4,42 | 43 | | 34 | Aug/30 | 9 | 67.44 | 66.55 | 67.25(0.1) | 67.38(0.01) | 67.68(0.15) | 67.53 | 0 | | -1 | 29(-0.2) | 15 | [2] | [4] | [4] | 11 | -26 | UT | -0.2 | OpenLong? | | (3) | 3 | 10 | -10 | 20 | 0.4,51 | 43 | | 35 | Aug/29 | 15 | 67.3 | 66.68 | 67.18(0.03) | 67.37(0.06) | 67.58(-0.01) | 67.22 | -0 | | 1 | 29(6.8) | -5 | [1] | [1] | [-8] | 6 | -23 | CR | -0.5 | HoldShort? | | (1) | -0 | -13 | -7 | -20 | 0.1,53 | 50 | | | | |
| 36 | Aug/29 | 14 | 67.3 | 66.68 | 67.16(0.18) | 67.33(0.16) | 67.59(0.36) | 67.63 | 0.1 | | 1 | 22(-3.5) | 30 | [4] | [10] | [-2] | 31 | -24 | CR | 0.1 | HoldShort | | (1) | 8 | -8 | 7 | -7 | 0.7,63 | 50 | | 37 | Aug/29 | 13 | 67.3 | 66.68 | 67.04(0.19) | 67.22(-0.03) | 67.35(0.3) | 67.9 | 0.2 | | 1 | 25(-2.2) | 35 | [4] | [7] | [10] | 42 | 12 | UT | 0.7 | OpenLong | | (5) | 7 | 6 | 12 | 20 | 1.1,64 | 50 | | 38 | Aug/29 | 12 | 67.3 | 66.68 | 66.91(0.21) | 67.24(-0.12) | 67.15(0.1) | 67.72 | 0.1 | | 1 | 28(-2.3) | 35 | [5] | [2] | [11] | 28 | -68 | UT | 0.7 | OpenLong | | (5) | 2 | 8 | 12 | 20 | 0.9,55 | 50 | | 39 | Aug/29 | 11 | 67.3 | 66.68 | 66.77(0.13) | 67.32(-0.01) | 67.08(-0.13) | 67.46 | 0.1 | | 1 | 30(-0.7) | 10 | [3] | [-2] | [3] | 10 | -65 | RG | 0.4 | Wait | | (4) | -3 | 8 | -3 | 16 | 0.7,42 | 50 | | 40 | Aug/29 | 10 | 67.3 | 66.68 | 66.68(0.11) | 67.33(0.03) | 67.17(0.12) | 67.22 | -0 | | 1 | 31(-0.3) | 15 | [2] | [3] | [4] | 5 | -5 | UT | 0.1 | OpenLong | | (3) | 3 | 23 | -11 | -20 | 0.6,40 | 50 | | | | |
| 41 | Aug/29 | 9 | 67.3 | 66.68 | 66.61(0.17) | 67.31(-0.06) | 67.17(0) | 66.49 | -0.3 | | 1 | 31(-3.6) | 5 | [4] | [0] | [-11] | -8 | -194 | DR | -0.6 | OpenShort? | | (1) | 0 | -11 | -15 | -20 | -0.1,45 | 50 | | 42 | Aug/26 | 15 | 66.88 | 66.94 | 66.5(0.24) | 67.35(0.1) | 67.09(-0.39) | 66.84 | -0 | | 2 | 35(1) | 10 | [5] | [-6] | [-13] | 18 | -294 | DR | -0.2 | OpenShort? | | (4) | -8 | -18 | -3 | -20 | 0.3,60 | 45 | | 43 | Aug/26 | 14 | 66.88 | 66.94 | 66.34(0.32) | 67.28(0.22) | 67.35(-0.34) | 67.43 | 0.1 | | 2 | 34(-3.9) | 20 | [7] | [-3] | [-6] | 38 | -240 | DR | 0.1 | OpenShort | | (6) | -7 | -12 | -1 | -20 | 0.9,65 | 45 | | 44 | Aug/26 | 13 | 66.88 | 66.94 | 66.13(0.41) | 67.13(0.22) | 67.58(0.13) | 67.81 | 0.3 | | 2 | 37(-3.9) | 50 | [9] | [7] | [10] | 37 | -122 | UT | 0.2 | OpenLong | | (8) | 3 | 32 | -16 | 20 | 1.2,57 | 45 | | 45 | Aug/26 | 12 | 66.88 | 66.94 | 65.86(0.32) | 66.98(-0.01) | 67.49(-0.06) | 66.8 | -0 | | 2 | 41(-3.9) | 30 | [7] | [0] | [-3] | 26 | -190 | DR | -0.5 | OpenShort | | (7) | -1 | 8 | -24 | -16 | 0.6,61 | 45 | | | | |
| 46 | Aug/26 | 11 | 66.88 | 66.94 | 65.65(0.27) | 66.99(0.19) | 67.53(-0.15) | 66.55 | -0.1 | | 2 | 45(-2.6) | -15 | [6] | [0] | [-26] | 40 | -166 | DR | -0.6 | OpenShort | | (7) | -3 | -49 | -17 | -20 | 0.5,77 | 45 | | 47 | Aug/26 | 10 | 66.88 | 66.94 | 65.47(0.38) | 66.86(0.44) | 67.63(0.61) | 68.11 | 0.3 | | 2 | 48(1.2) | 45 | [8] | [19] | [-1] | 84 | 174 | CR | 0.3 | OpenShort | | (9) | 13 | -15 | 1 | 20 | 1.5,96 | 45 | | 48 | Aug/26 | 9 | 66.88 | 66.94 | 65.22(0.37) | 66.57(0.54) | 67.22(0.81) | 68.58 | 0.5 | | 2 | 47(4.3) | 50 | [8] | [24] | [25] | 98 | 350 | UT | 0.8 | OpenLong? | | (10) | 17 | 35 | 33 | 20 | 1.9,100 | 45 | | 49 | Aug/25 | 15 | 66.45 | 67.22 | 64.98(0.26) | 66.21(0.27) | 66.68(0.3) | 67.46 | 0.2 | | 5 | 42(9.3) | 50 | [6] | [11] | [15] | 90 | 196 | UT | 0.5 | OpenLong? | | (6) | 6 | 14 | 30 | 20 | 1.6,100 | 56 | | 50 | Aug/25 | 14 | 66.45 | 67.22 | 64.81(0.28) | 66.03(0.21) | 66.48(0.09) | 67.03 | 0.1 | | 5 | 33(1.8) | 50 | [6] | [6] | [11] | 82 | 90 | UT | 0.4 | OpenLong | | (5) | 2 | 3 | 27 | 20 | 1.5,94 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|