BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $19.8550 One month high (close): $23.7900

BOTZ Daily Change: -0.43% Daily StdDev 2.08% BOTZ EMA_5_Trend: -1.08% 10Minute StdDev: $0.1458

Latest Price : $19.86(-0.43%)

Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	13	21.87	20.83	20.05(-0.2)	19.98(-0.2)	19.91(-0.1)	19.84	-1.6	-24	19(-2)	-50	[-10]	[-16]	[-6]	-55	76	DT	-0.3	OpenShort	(-10)	-5	-14	2	-15	-0.9,18	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.98(hourly_sma_10 0.71%) 20.05(hourly_sma_20 1.06%) 20.83(daily_ema_10 4.99%) 21.87(daily_ema_20 10.23%)

2	Sep/6	12	21.87	20.83	20.09(-0.2)	20.02(-0.1)	19.93(-0.1)	19.9	-1.5	-24	21(-2.1)	-50	[-10]	[-14]	[-9]	-49	86	DT	-0.1	OpenShort	(-10)	-5	-17	-4	-20	-0.7,19	11
3	Sep/6	11	21.87	20.83	20.13(-0.15)	20.04(0.05)	19.95(0.05)	19.97	-1.5	-24	23(-1.7)	-50	[-7]	[-2]	[9]	-44	84	DP	0.1	OpenShort	(-10)	2	31	4	-20	-0.6,21	11
4	Sep/6	10	21.87	20.83	20.16(-0.25)	20.03(-0.05)	19.94(-0.4)	19.84	-1.6	-24	24(-1.2)	-50	[-12]	[-28]	[-19]	-61	-9	DT	-0.3	OpenShort	(-10)	-19	-40	-5	-20	-1,14	11
5	Sep/6	9	21.87	20.83	20.21(-0.2)	20.04(0.1)	20.02(-0.2)	20.01	-1.5	-24	26(-2.4)	-50	[-10]	[-14]	[4]	-38	51	DP	-0	OpenShort?	(-10)	-10	17	1	-20	-0.6,27	11

6	Sep/2	15	22.04	21.02	20.25(-0.2)	20.02(0.05)	20.06(-0.25)	19.94	-1.8	-25	28(-2.4)	-50	[-10]	[-18]	[-9]	-56	-11	DT	-0.3	OpenShort?	(-12)	-12	-10	-11	-20	-0.9,17	10
7	Sep/2	14	22.04	21.02	20.29(-0.2)	20.01(0.05)	20.11(-0.1)	19.98	-1.7	-25	30(-0.1)	-50	[-10]	[-11]	[-3]	-47	26	DT	-0.4	OpenShort	(-10)	-5	2	-8	-20	-0.9,26	10
8	Sep/2	13	22.04	21.02	20.33(-0.15)	20(-0.1)	20.11(0)	19.97	-1.7	-25	30(0.4)	-50	[-7]	[-9]	[-14]	-41	-29	DT	-0.4	OpenShort	(-10)	0	-47	-0	20	-1,34	10
9	Sep/2	12	22.04	21.02	20.36(-0.15)	20.02(-0.25)	20.13(0.3)	20.17	-1.6	-25	30(-0.7)	-50	[-7]	[1]	[4]	-23	137	UR	0.1	SmallShort	(-5)	14	-17	13	20	-0.5,40	10
10	Sep/2	10	22.04	21.02	20.39(-0.15)	20.07(-0.2)	20.07(0.4)	20.24	-1.5	-25	31(-0.4)	-50	[-7]	[7]	[15]	-24	182	UR	0.5	SmallShort	(-7)	19	7	18	20	-0.4,36	10

11	Sep/2	9	22.04	21.02	20.42(-0.2)	20.11(-0.2)	19.99(0.4)	20.21	-1.5	-25	31(-1.6)	-50	[-10]	[7]	[20]	-40	202	UR	0.6	SmallShort?	(-7)	19	36	16	20	-0.6,25	10
12	Sep/1	15	22.2	21.26	20.46(-0.2)	20.15(-0.3)	19.91(0.15)	20.06	-1.9	-23	33(-3.5)	-50	[-10]	[-8]	[15]	-61	39	DP	0.4	OpenShort?	(-11)	7	31	14	20	-1,14	11
13	Sep/1	14	22.2	21.26	20.5(-0.29)	20.21(-0.39)	19.88(-0.2)	19.93	-2	-23	36(0.6)	-50	[-14]	[-28]	[3]	-78	-43	DP	0.1	OpenShort	(-14)	-9	5	12	-10	-1.4,7	11
14	Sep/1	13	22.2	21.26	20.56(-0.24)	20.29(-0.44)	19.92(-0.75)	19.91	-2.1	-23	36(1.8)	-50	[-11]	[-54]	[4]	-87	-268	DP	-0	OpenShort	(-14)	-35	19	11	-20	-1.6,3	11
15	Sep/1	12	22.2	21.26	20.61(-0.29)	20.38(-0.49)	20.07(-0.79)	19.83	-2.1	-23	34(3.5)	-50	[-14]	[-58]	[-5]	-103	-288	DT	-0.6	HoldShort	(-14)	-37	2	6	-20	-2.1,0	11

16	Sep/1	11	22.2	21.26	20.67(-0.29)	20.48(-0.44)	20.23(-0.83)	19.82	-2.1	-23	30(5)	-50	[-14]	[-59]	[-20]	-113	-328	DT	-1.2	HoldShort	(-14)	-39	-21	-15	-20	-2.5,0	11
17	Sep/1	10	22.2	21.26	20.73(-0.29)	20.57(-0.39)	20.4(-0.73)	19.91	-2.1	-23	25(5.7)	-50	[-14]	[-53]	[-32]	-119	-293	DT	-1.7	HoldShort	(-14)	-34	-54	-14	-20	-2.9,4	11
18	Sep/1	9	22.2	21.26	20.79(-0.24)	20.65(-0.24)	20.55(-0.53)	20.14	-1.9	-23	20(3.7)	-50	[-11]	[-39]	[-53]	-121	-205	DT	-1.9	HoldShort?	(-11)	-25	-124	-14	-20	-3,4	11
19	Aug/31	15	22.37	21.55	20.84(-0.14)	20.7(-0.05)	20.66(-0.1)	20.68	-1.7	-19	16(-3.8)	-50	[-7]	[-12]	[3]	-68	31	DP	0.1	OpenShort?	(-5)	-5	11	-0	-5	-0.9,5	23
20	Aug/31	14	22.37	21.55	20.87(-0.19)	20.71(-0.05)	20.68(-0.24)	20.63	-1.8	-19	20(-1.8)	-50	[-9]	[-19]	[-1]	-77	20	DT	-0.3	HoldShort	(-9)	-11	0	-6	-5	-1.2,3	23

21	Aug/31	13	22.37	21.55	20.91(-0.19)	20.72(-0.19)	20.73(-0.1)	20.63	-1.8	-19	22(-2.1)	-50	[-9]	[-16]	[-5]	-78	34	DT	-0.5	HoldShort	(-7)	-5	-11	-11	10	-1.3,5	23
22	Aug/31	12	22.37	21.55	20.95(-0.19)	20.76(-0.14)	20.73(0)	20.68	-1.7	-19	24(-1.6)	-50	[-9]	[-10]	[0]	-67	59	DT	-0.3	OpenShort	(-9)	0	2	-8	10	-1.2,13	23
23	Aug/31	11	22.37	21.55	20.99(-0.19)	20.79(-0.19)	20.75(0.05)	20.67	-1.7	-19	25(-1.5)	-50	[-9]	[-9]	[-9]	-59	52	DT	-0.3	OpenShort	(-11)	2	-25	5	-19	-1.3,24	23
24	Aug/31	10	22.37	21.55	21.03(-0.28)	20.83(-0.1)	20.75(0)	20.78	-1.6	-19	27(-6.8)	-50	[-13]	[-10]	[-7]	-46	157	DT	0.2	OpenShort	(-7)	0	-30	12	15	-0.9,27	23
25	Aug/31	9	22.37	21.55	21.09(-0.24)	20.85(-0.05)	20.74(0.14)	20.91	-1.5	-19	34(-4.8)	-50	[-11]	[-2]	[19]	-42	183	DP	0.5	OpenShort?	(-13)	7	44	15	20	-0.5,21	23

26	Aug/30	15	22.5	21.79	21.14(-0.33)	20.86(-0.14)	20.71(-0.24)	20.72	-2	-18	38(-6.6)	-50	[-16]	[-24]	[3]	-74	69	DP	0	OpenShort?	(-16)	-11	11	3	-15	-1.1,4	23
27	Aug/30	14	22.5	21.79	21.21(-0.28)	20.89(-0.19)	20.76(-0.34)	20.67	-2	-18	45(-0.9)	-50	[-13]	[-29]	[-2]	-82	-57	DT	-0.2	HoldShort	(-16)	-16	5	1	-20	-1.3,1	23
28	Aug/30	13	22.5	21.79	21.27(-0.28)	20.93(-0.24)	20.83(-0.43)	20.65	-2	-18	46(0.6)	-50	[-13]	[-34]	[-11]	-88	-120	DT	-0.4	HoldShort	(-13)	-20	-25	-5	-20	-1.5,0	23
29	Aug/30	12	22.5	21.79	21.33(-0.28)	20.98(-0.24)	20.92(-0.24)	20.76	-1.9	-18	45(0.2)	-50	[-13]	[-25]	[-2]	-83	-52	DT	-0.4	HoldShort	(-13)	-11	2	-3	-20	-1.4,2	23
30	Aug/30	11	22.5	21.79	21.39(-0.23)	21.03(-0.28)	20.97(-0.19)	20.75	-1.9	-18	45(2.3)	-50	[-11]	[-23]	[-24]	-86	-119	DT	-0.5	OpenShort	(-13)	-9	-59	-2	-20	-1.6,4	23

31	Aug/29	15	22.6	22.08	21.44(-0.19)	21.09(-0.24)	21.01(-0.05)	21.01	-2	-14	43(-4.4)	-50	[-9]	[-15]	[2]	-72	-24	DP	0	OpenShort?	(-11)	-2	-5	5	20	-1.1,6	40
32	Aug/29	14	22.6	22.08	21.48(-0.19)	21.14(-0.19)	21.01(0)	21.03	-1.9	-14	47(1.1)	-50	[-9]	[-12]	[0]	-74	-23	DT	0	OpenShort	(-7)	0	-5	7	10	-1.2,6	40
33	Aug/29	13	22.6	22.08	21.52(-0.14)	21.18(-0.24)	21.02(-0.14)	21.05	-1.9	-14	46(1.6)	-50	[-7]	[-19]	[5]	-79	-115	DP	0.1	OpenShort	(-9)	-7	11	6	5	-1.3,4	40
34	Aug/29	12	22.6	22.08	21.55(-0.19)	21.23(-0.47)	21.05(-0.24)	21	-2	-14	44(2.3)	-50	[-9]	[-30]	[4]	-87	-132	DP	-0.1	OpenShort	(-9)	-11	9	5	5	-1.5,1	40
35	Aug/29	11	22.6	22.08	21.59(-0.23)	21.33(-0.47)	21.1(-0.38)	20.96	-2	-14	42(3.7)	-50	[-11]	[-37]	[-8]	-95	-156	DT	-0.4	OpenShort	(-11)	-18	-18	3	-20	-1.8,0	40

36	Aug/29	10	22.6	22.08	21.64(-0.14)	21.43(-0.42)	21.18(-0.38)	21.04	-1.9	-14	38(3.4)	-50	[-7]	[-34]	[-3]	-98	-234	DT	-0.5	OpenShort	(-9)	-18	-7	2	-19	-1.9,0	40
37	Aug/29	9	22.6	22.08	21.67(-0.18)	21.52(-0.42)	21.26(-0.37)	21.07	-1.9	-14	35(4.8)	-50	[-9]	[-34]	[-13]	-103	-192	DT	-0.7	HoldShort?	(-9)	-17	-22	1	-20	-2.1,0	40
38	Aug/29	20	22.6	22.08	21.71(-0.09)	21.61(-0.32)	21.34(-0.33)	21.17	-1.8	-14	30(4)	-50	[-4]	[-29]	[-13]	-105	-244	DT	-0.7	HoldShort	(-7)	-16	-22	-3	-20	-2.2,0	40
39	Aug/26	15	22.7	22.36	21.73(-0.09)	21.68(-0.32)	21.41(-0.7)	21.27	-2	-10	26(0.5)	-50	[-4]	[-46]	[-15]	-105	-294	DT	-0.7	CloseShort?	(-4)	-33	-18	-12	-20	-2.2,0	37
40	Aug/26	14	22.7	22.36	21.75(-0.05)	21.75(-0.18)	21.56(-0.55)	21.35	-1.9	-10	26(3)	-50	[-2]	[-35]	[-18]	-105	-266	DT	-1.1	HoldShort	(-2)	-26	-24	-22	-20	-2.2,0	37

41	Aug/26	13	22.7	22.36	21.76(-0.05)	21.79(-0.14)	21.68(-0.5)	21.46	-1.7	-10	23(2)	-50	[-2]	[-31]	[-17]	-95	-214	DT	-1.3	OpenShort	(-2)	-23	2	-62	-20	-1.8,0	37
42	Aug/26	12	22.7	22.36	21.77(-0.09)	21.82(-0.14)	21.79(-0.41)	21.45	-1.7	-10	21(2.5)	-50	[-4]	[-28]	[-19]	-70	-163	DT	-2.3	OpenShort	(-2)	-19	-16	-51	-20	-2.1,33	37
43	Aug/26	11	22.7	22.36	21.79(-0.05)	21.85(-0.09)	21.88(-0.32)	21.52	-1.6	-10	18(2.3)	-50	[-2]	[-22]	[-49]	-39	-149	DT	-2.8	OpenShort	(-2)	-15	-104	-46	-20	-2.1,64	37
44	Aug/25	15	22.78	22.61	21.8(0.05)	21.87(0.05)	21.95(0.05)	22	-1.2	-4	16(-0.7)	-5	[2]	[2]	[6]	90	54	RG	0.4	Wait?	(2)	2	9	3	20	1.7,97	41
45	Aug/25	14	22.78	22.61	21.79(0.09)	21.86(0.05)	21.94(0.18)	21.96	-1.3	-4	17(0.2)	-5	[4]	[9]	[-2]	83	34	CR	0.2	OpenShort	(2)	9	-9	2	5	1.6,93	41

46	Aug/25	13	22.78	22.61	21.77(0.09)	21.85(0.09)	21.9(0.23)	22	-1.2	-4	16(1.4)	20	[4]	[12]	[11]	98	76	UT	0.9	OpenLong	(4)	11	22	5	20	2.2,93	41
47	Aug/25	12	22.78	22.61	21.75(0.05)	21.83(0.09)	21.85(0.09)	21.9	-1.4	-4	15(0.6)	-10	[2]	[5]	[4]	81	43	RG	0.5	Wait	(2)	4	0	17	9	1.5,93	41
48	Aug/25	11	22.78	22.61	21.74(0.05)	21.81(0.14)	21.83(0.18)	21.9	-1.4	-4	14(1.6)	-10	[2]	[11]	[1]	77	64	RG	0.7	Wait	(4)	9	-7	26	-14	1.7,84	41
49	Aug/25	10	22.78	22.61	21.73(0.05)	21.78(0.14)	21.79(0.05)	21.93	-1.3	-4	13(1.6)	15	[2]	[4]	[19]	84	52	UT	1.7	OpenLong	(2)	2	33	28	20	2.4,74	41
50	Aug/25	9	22.78	22.61	21.73(0)	21.75(0.05)	21.78(-0.09)	21.78	-1.5	-4	11(-0.6)	-25	[0]	[-5]	[1]	29	7	DP	0	OpenShort?	(0)	-4	2	10	-18	0.8,59	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI