XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $81.3400 One month high (close): $94.9000

XBI Daily Change: -2.85% Daily StdDev 2.96% XBI EMA_5_Trend: -0.62% 10Minute StdDev: $1.4297

Latest Price : $81.34(-2.85%)

Thu. Sep 8, 2022($1.9) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($1.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.54%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	13	87.85	85.18	83.72(-0.13)	83.55(-0.52)	82.28(-0.6)	81.44	-1.7	-12	35(2.7)	-50	[-4]	[-32]	[-16]	-92	-291	DT	-0.6	OpenShort	(-5)	-20	-28	-8	-20	-1.7,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.55(hourly_sma_10 2.59%) 83.72(hourly_sma_20 2.8%) 85.18(daily_ema_10 4.59%) 87.85(daily_ema_20 7.87%)

2	Sep/6	12	87.85	85.18	83.83(-0.08)	83.99(-0.46)	82.78(-0.46)	82.14	-1.5	-12	32(1.6)	-50	[-3]	[-26]	[-12]	-84	-237	DT	-0.5	OpenShort	(-2)	-16	-17	-11	-20	-1.4,1	26
3	Sep/6	11	87.85	85.18	83.9(-0.06)	84.38(-0.24)	83.16(-0.4)	82.56	-1.4	-12	31(0.8)	-50	[-2]	[-20]	[-9]	-74	-203	DT	-0.5	OpenShort	(-2)	-14	6	-20	-20	-1.1,4	26
4	Sep/6	10	87.85	85.18	83.95(-0.08)	84.58(-0.19)	83.49(-0.75)	82.41	-1.4	-12	30(1.4)	-50	[-3]	[-31]	[-21]	-69	-290	DT	-0.9	OpenShort	(-3)	-25	-17	-25	-20	-1.3,14	26
5	Sep/6	9	87.85	85.18	84.02(-0.07)	84.74(-0.08)	84.12(-0.81)	82.85	-1.3	-12	28(1)	-50	[-2]	[-32]	[-29]	-51	-278	DT	-1.2	OpenShort?	(-2)	-27	-41	-29	-20	-1.1,27	26

6	Sep/2	15	88.48	85.68	84.08(-0.02)	84.81(0.09)	84.81(-0.45)	83.89	-1.2	-11	27(-1)	-50	[-1]	[-15]	[-14]	-14	-115	DT	-0.9	OpenShort?	(0)	-15	-5	-30	-20	-0.2,41	26
7	Sep/2	14	88.48	85.68	84.1(0.07)	84.73(0.14)	85.19(-0.5)	84.01	-1.2	-11	28(-1.1)	-50	[2]	[-16]	[-17]	5	-212	DR	-1.1	OpenShort	(-0)	-17	-13	-32	-20	-0.1,57	26
8	Sep/2	13	88.48	85.68	84.04(0.1)	84.61(0.19)	85.62(-0.09)	84.36	-1.1	-11	30(-1.3)	-50	[3]	[-1]	[-24]	35	-88	DR	-1.1	OpenShort	(3)	-3	-46	-22	-20	0.3,77	26
9	Sep/2	12	88.48	85.68	83.96(0.2)	84.45(0.38)	85.7(0.42)	85.56	-0.8	-11	31(1)	-25	[7]	[21]	[-9]	76	89	CR	-0.1	OpenShort	(6)	14	-25	-15	20	1.4,91	26
10	Sep/2	11	88.48	85.68	83.79(0.24)	84.13(0.27)	85.34(0.62)	86.23	-0.6	-11	30(2.7)	15	[8]	[26]	[15]	102	201	UT	0.8	HoldLong	(8)	21	16	5	20	2.2,97	26

11	Sep/2	10	88.48	85.68	83.59(0.19)	83.9(0.29)	84.81(0.65)	85.81	-0.7	-11	27(3)	-5	[6]	[27]	[8]	102	242	RG	1	SmallShort	(7)	22	-10	19	20	2.2,97	26
12	Sep/2	9	88.48	85.68	83.43(0.17)	83.66(0.3)	84.26(0.79)	86.08	-0.6	-11	24(6.3)	5	[6]	[32]	[36]	121	351	RG	2	SmallShort?	(8)	27	55	40	20	3,96	26
13	Sep/1	15	88.92	86.05	83.29(0.02)	83.41(0.11)	83.6(0.52)	84.67	-1.2	-10	18(0.1)	-5	[1]	[19]	[22]	88	283	RG	1.6	SmallShort?	(3)	18	26	41	20	2.1,85	31
14	Sep/1	14	88.92	86.05	83.27(-0.01)	83.32(0.02)	83.17(0.31)	84	-1.4	-10	18(-0.4)	-25	[-0]	[10]	[15]	44	179	UR	1.3	SmallShort	(-1)	11	18	31	20	1.2,64	31
15	Sep/1	13	88.92	86.05	83.28(-0.1)	83.3(-0.06)	82.91(-0.1)	83.55	-1.5	-10	18(-3.2)	-50	[-3]	[-6]	[12]	2	110	DP	1	OpenShort	(-1)	-3	21	14	20	0.4,42	31

16	Sep/1	12	88.92	86.05	83.36(-0.14)	83.35(-0.14)	82.99(-0.11)	83.02	-1.7	-10	21(-3)	-50	[-5]	[-8]	[4]	-35	76	DP	0	OpenShort	(-4)	-4	9	-0	6	-0.4,25	31
17	Sep/1	11	88.92	86.05	83.48(-0.12)	83.47(0.01)	83.08(-0.17)	82.79	-1.7	-10	24(-0.8)	-50	[-4]	[-8]	[-5]	-50	3	DT	-0.3	OpenShort	(-5)	-6	8	-19	-20	-0.8,20	31
18	Sep/1	10	88.92	86.05	83.58(-0.12)	83.46(-0.02)	83.22(-0.35)	82.58	-1.8	-10	25(0.4)	-50	[-4]	[-14]	[-8]	-41	-86	DT	-0.7	OpenShort	(-5)	-12	-3	-9	-20	-1.1,37	31
19	Sep/1	9	88.92	86.05	83.68(-0.13)	83.48(0.05)	83.51(-0.23)	82.66	-1.8	-10	25(-0.7)	-50	[-4]	[-9]	[-23]	-34	-43	DT	-1	OpenShort?	(-4)	-8	-48	-7	-20	-1.2,46	31
20	Aug/31	15	89.11	86.36	83.79(-0.05)	83.44(0.19)	83.7(-0.01)	83.89	-1.4	-9	25(-0.1)	-45	[-2]	[1]	[7]	6	59	UR	0.2	SmallShort?	(-2)	-0	19	2	-1	0.1,53	37

21	Aug/31	14	89.11	86.36	83.83(-0.1)	83.28(0.08)	83.71(-0.19)	83.41	-1.6	-9	26(-0.6)	-50	[-3]	[-8]	[-3]	-13	5	DT	-0.3	OpenShort	(-3)	-6	-6	-3	-9	-0.5,50	37
22	Aug/31	13	89.11	86.36	83.91(-0.13)	83.21(0.05)	83.87(0.19)	83.56	-1.5	-9	26(-2)	-50	[-4]	[4]	[-2]	-12	144	RG	-0.3	Wait	(-3)	6	-12	1	17	-0.4,48	37
23	Aug/31	12	89.11	86.36	84.02(-0.14)	83.17(-0.05)	83.71(0.32)	83.87	-1.4	-9	28(-3.6)	-50	[-5]	[7]	[8]	-1	207	UR	0.2	SmallShort	(-4)	11	4	8	20	-0.1,52	37
24	Aug/31	11	89.11	86.36	84.14(-0.18)	83.21(-0.05)	83.44(0.31)	83.78	-1.5	-9	32(-3.4)	-50	[-6]	[6]	[6]	-3	226	UR	0.3	SmallShort	(-6)	11	-6	22	20	-0.3,55	37
25	Aug/31	10	89.11	86.36	84.29(-0.17)	83.25(-0.14)	83.18(0.39)	83.93	-1.4	-9	35(-2.6)	-50	[-6]	[8]	[7]	-14	238	UR	0.6	SmallShort	(-6)	13	-9	21	20	-0.3,44	37

26	Aug/31	9	89.11	86.36	84.43(-0.21)	83.37(-0.14)	82.86(0.39)	84.17	-1.4	-9	38(-4.8)	-30	[-7]	[7]	[30]	-26	288	UR	1	SmallShort?	(-5)	13	56	20	20	-0.2,29	37
27	Aug/30	15	89.18	86.95	84.61(-0.33)	83.49(-0.25)	82.54(-0.15)	82.75	-1.7	-7	43(-0.8)	-50	[-11]	[-15]	[1]	-70	83	DP	0.1	OpenShort?	(-11)	-5	3	8	-11	-1.2,10	31
28	Aug/30	14	89.18	86.95	84.89(-0.36)	83.7(-0.2)	82.66(-0.36)	82.68	-1.7	-7	43(-4)	-50	[-12]	[-21]	[1]	-78	15	DP	0	OpenShort	(-11)	-12	11	5	-20	-1.3,5	31
29	Aug/30	13	89.18	86.95	85.2(-0.4)	83.87(-0.32)	82.96(-0.42)	82.4	-1.8	-7	47(-2)	-50	[-13]	[-25]	[-3]	-87	-27	DT	-0.3	HoldShort	(-13)	-14	4	1	-20	-1.5,1	31
30	Aug/30	12	89.18	86.95	85.54(-0.42)	84.14(-0.3)	83.31(-0.69)	82.3	-1.8	-7	49(-0.9)	-50	[-14]	[-34]	[-12]	-93	-129	DT	-0.5	HoldShort	(-14)	-23	-11	-6	-20	-1.7,0	31

31	Aug/30	11	89.18	86.95	85.9(-0.41)	84.39(-0.28)	83.89(-0.66)	82.58	-1.7	-7	50(0.5)	-50	[-14]	[-33]	[-17]	-92	-139	DT	-0.7	HoldShort	(-14)	-22	-27	-6	-20	-1.7,1	31
32	Aug/30	10	89.18	86.95	86.25(-0.34)	84.63(-0.29)	84.45(-0.38)	83.26	-1.5	-7	50(1.1)	-50	[-11]	[-23]	[-19]	-89	-99	DT	-0.6	OpenShort	(-12)	-13	-42	-8	-20	-1.6,1	31
33	Aug/30	9	89.18	86.95	86.54(-0.3)	84.88(-0.24)	84.77(-0.01)	84.33	-1.3	-7	49(-1.3)	-50	[-10]	[-9]	[3]	-74	43	DP	-0.2	OpenShort?	(-10)	-0	7	-2	7	-1.2,6	31
34	Aug/29	15	89.16	87.89	86.8(-0.32)	85.08(-0.3)	84.78(-0.22)	84.15	-1.2	-4	50(3.8)	-50	[-11]	[-18]	[-13]	-75	-38	DT	-0.3	OpenShort?	(-11)	-7	-38	2	-11	-1.4,10	40
35	Aug/29	14	89.16	87.89	87.08(-0.27)	85.34(-0.16)	84.97(0.11)	85.13	-1	-4	46(-1.3)	-50	[-9]	[-4]	[1]	-64	83	DP	0.1	OpenShort	(-10)	4	-7	9	20	-1,11	40

36	Aug/29	13	89.16	87.89	87.32(-0.27)	85.48(-0.28)	84.88(0.09)	85.31	-0.9	-4	47(-0.7)	-45	[-9]	[-7]	[12]	-68	70	DP	0.2	OpenShort	(-10)	3	21	7	20	-1,7	40
37	Aug/29	12	89.16	87.89	87.56(-0.3)	85.72(-0.42)	84.8(-0.24)	84.78	-1	-4	48(1.1)	-50	[-10]	[-20]	[5]	-81	-75	DP	-0	OpenShort	(-11)	-8	10	6	5	-1.4,4	40
38	Aug/29	11	89.16	87.89	87.82(-0.32)	86.08(-0.53)	85(-0.47)	84.53	-1.1	-4	47(2.6)	-50	[-11]	[-30]	[-7]	-91	-165	DT	-0.2	OpenShort	(-11)	-16	-20	6	-14	-1.7,2	40
39	Aug/29	10	89.16	87.89	88.1(-0.27)	86.54(-0.47)	85.4(-0.37)	85.05	-1	-4	44(2.2)	-50	[-9]	[-25]	[3]	-88	-170	DP	-0.2	OpenShort	(-10)	-12	11	6	-17	-1.6,2	40
40	Aug/29	9	89.16	87.89	88.34(-0.24)	86.95(-0.54)	85.72(-0.43)	84.76	-1.1	-4	42(4.6)	-50	[-8]	[-28]	[-7]	-100	-275	DT	-0.5	HoldShort?	(-11)	-14	-7	1	-20	-2,0	40

41	Aug/26	15	89.01	88.96	88.55(-0.18)	87.42(-0.52)	86.09(-0.66)	84.94	-0.9	-1	38(7.1)	-50	[-6]	[-34]	[-17]	-108	-395	DT	-0.7	HoldShort?	(-8)	-22	-28	-3	-20	-2.3,0	37
42	Aug/26	14	89.01	88.96	88.71(-0.14)	87.88(-0.37)	86.66(-0.6)	85.68	-0.8	-1	31(4.1)	-50	[-5]	[-29]	[-18]	-107	-352	DT	-0.7	HoldShort	(-5)	-20	-29	-4	-20	-2.3,1	37
43	Aug/26	13	89.01	88.96	88.83(-0.03)	88.21(-0.34)	87.18(-0.57)	86.45	-0.6	-1	26(1.4)	-25	[-1]	[-27]	[-11]	-102	-383	DT	-0.6	HoldShort	(-3)	-19	-10	-16	-20	-2.1,1	37
44	Aug/26	12	89.01	88.96	88.83(0)	88.51(-0.35)	87.68(-0.57)	86.71	-0.5	-1	25(-0.2)	-35	[0]	[-27]	[-9]	-99	-384	DR	-0.9	HoldShort	(-1)	-19	2	-26	-20	-2,1	37
45	Aug/26	11	89.01	88.96	88.86(0.02)	88.82(-0.39)	88.18(-0.68)	86.65	-0.5	-1	25(-1)	-40	[1]	[-31]	[-27]	-95	-443	DR	-1.4	HoldShort	(0)	-22	-40	-39	-20	-2,5	37

46	Aug/26	10	89.01	88.96	88.84(0.06)	89.17(-0.29)	88.78(-0.44)	87.71	-0.3	-1	26(-2)	-30	[2]	[-21]	[-17]	-54	-301	DR	-0.9	OpenShort	(3)	-15	-22	-31	-20	-1,21	37
47	Aug/26	9	89.01	88.96	88.79(0.11)	89.43(-0.15)	89.17(-0.07)	88.31	-0.2	-1	28(-2)	-15	[4]	[-6]	[-17]	-21	-178	DR	-0.7	OpenShort?	(3)	-2	-26	-23	-20	-0.4,39	37
48	Aug/25	15	88.88	89.84	88.69(0.17)	89.56(-0.11)	89.23(-0.13)	89.01	0	4	30(-1.8)	45	[6]	[-5]	[-3]	22	-165	DR	-0.2	OpenShort?	(5)	-4	-7	7	-17	0.2,67	45
49	Aug/25	14	88.88	89.84	88.54(0.18)	89.66(-0.08)	89.35(-0.12)	89.2	0.1	4	32(-2.2)	45	[6]	[-4]	[-3]	38	-147	DR	-0.1	OpenShort	(6)	-4	-13	13	-15	0.5,75	45
50	Aug/25	13	88.88	89.84	88.38(0.23)	89.73(0.06)	89.46(-0.12)	89.55	0.1	4	34(-1.7)	50	[8]	[-1]	[1]	48	-139	RG	0.1	Wait	(7)	-4	4	16	-20	0.8,78	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI