|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $85.3000 One month high (close): $103.5800
SWK Daily Change: -0.55% Daily StdDev 3.09% SWK EMA_5_Trend: -1.06% 10Minute StdDev: $0.7694
Latest Price : $85.3(-0.55%) | Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($1) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($1.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 13 | 93.97 | 89.5 | 86.51(-0.21) | 86.14(-0.21) | 85.65(-0.17) | 85.08 | -1.6 | | -16 | 14(-0.9) | -50 | [-7] | [-14] | [-10] | -93 | -1 | DT | -0.7 | HoldShort | | (-6) | -6 | -16 | -5 | -20 | -1.8,2 | 12 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.14(hourly_sma_10 1.25%) 86.51(hourly_sma_20 1.68%) 89.5(daily_ema_10 5.2%) 93.97(daily_ema_20 10.45%)
|
| | | 2 | Sep/6 | 12 | 93.97 | 89.5 | 86.69(-0.17) | 86.32(-0.06) | 85.8(-0.15) | 85.52 | -1.5 | | -16 | 14(-0.8) | -50 | [-6] | [-10] | [-9] | -83 | 5 | DT | -0.3 | HoldShort | | (-6) | -5 | -12 | -3 | -20 | -1.4,2 | 12 | | 3 | Sep/6 | 11 | 93.97 | 89.5 | 86.84(-0.15) | 86.37(-0.17) | 85.93(-0.08) | 85.84 | -1.4 | | -16 | 15(-0.8) | -50 | [-5] | [-10] | [1] | -74 | 15 | DP | -0.1 | OpenShort | | (-5) | -3 | 3 | 3 | -6 | -1.2,6 | 12 | | 4 | Sep/6 | 10 | 93.97 | 89.5 | 86.97(-0.15) | 86.52(-0.15) | 86(-0.38) | 85.75 | -1.4 | | -16 | 16(0.2) | -50 | [-5] | [-19] | [-7] | -79 | -84 | DT | -0.3 | HoldShort | | (-5) | -12 | -11 | -7 | -20 | -1.3,4 | 12 | | 5 | Sep/6 | 9 | 93.97 | 89.5 | 87.1(-0.11) | 86.65(-0.07) | 86.33(-0.35) | 86.05 | -1.4 | | -16 | 16(0.1) | -50 | [-4] | [-16] | [-2] | -73 | -95 | DT | -0.3 | OpenShort? | | (-4) | -11 | 9 | -10 | -20 | -1.2,7 | 12 | | | | |
| 6 | Sep/2 | 15 | 94.59 | 90.41 | 87.2(-0.18) | 86.71(-0.05) | 86.63(-0.25) | 85.82 | -1.7 | | -15 | 16(-1.8) | -50 | [-6] | [-14] | [-13] | -83 | -41 | DT | -0.9 | HoldShort? | | (-5) | -8 | -15 | -24 | -20 | -1.5,5 | 20 | | 7 | Sep/2 | 14 | 94.59 | 90.41 | 87.36(-0.17) | 86.75(-0.03) | 86.85(0.02) | 86.22 | -1.6 | | -15 | 18(-0.9) | -50 | [-5] | [-5] | [-6] | -59 | 45 | DT | -0.7 | OpenShort | | (-5) | 1 | -1 | -12 | -20 | -1.2,21 | 20 | | 8 | Sep/2 | 13 | 94.59 | 90.41 | 87.51(-0.19) | 86.78(-0.07) | 86.83(-0.28) | 86.25 | -1.6 | | -15 | 18(-0.8) | -50 | [-6] | [-15] | [-15] | -44 | -21 | DT | -0.6 | OpenShort | | (-6) | -9 | -38 | 0 | -20 | -1.3,39 | 20 | | 9 | Sep/2 | 12 | 94.59 | 90.41 | 87.68(-0.11) | 86.84(0.03) | 87.07(0.11) | 87.29 | -1.4 | | -15 | 19(-1.4) | -50 | [-4] | [-1] | [3] | -12 | 98 | DP | 0.2 | OpenShort | | (-4) | 4 | -10 | 20 | 20 | -0.4,48 | 20 | | 10 | Sep/2 | 11 | 94.59 | 90.41 | 87.78(-0.11) | 86.81(-0.08) | 86.97(0.23) | 87.57 | -1.3 | | -15 | 21(-1.5) | -45 | [-4] | [1] | [15] | -23 | 146 | UR | 0.6 | SmallShort | | (-4) | 7 | 24 | 6 | 20 | -0.2,32 | 20 | | | | |
| 11 | Sep/2 | 10 | 94.59 | 90.41 | 87.88(-0.17) | 86.88(-0.22) | 86.77(0.12) | 86.93 | -1.5 | | -15 | 22(-0.6) | -45 | [-5] | [-5] | [16] | -45 | 90 | DP | 0.1 | OpenShort | | (-5) | 4 | 33 | 7 | 20 | -0.8,25 | 20 | | 12 | Sep/2 | 9 | 94.59 | 90.41 | 88.03(-0.19) | 87.07(-0.26) | 86.67(-0.07) | 86.05 | -1.6 | | -15 | 23(0.8) | -50 | [-6] | [-12] | [-17] | -72 | -48 | DT | -0.5 | OpenShort? | | (-7) | -2 | -49 | 4 | -20 | -1.7,21 | 20 | | 13 | Sep/1 | 15 | 95.15 | 91.7 | 88.2(-0.18) | 87.3(-0.13) | 86.73(0.15) | 87.39 | -1.6 | | -12 | 22(-3.9) | -50 | [-6] | [-3] | [11] | -41 | 126 | DP | 0.6 | OpenShort? | | (-4) | 5 | 15 | 20 | 20 | -0.7,27 | 27 | | 14 | Sep/1 | 14 | 95.15 | 91.7 | 88.36(-0.18) | 87.41(-0.15) | 86.6(-0.05) | 86.97 | -1.7 | | -12 | 26(-0.5) | -50 | [-6] | [-9] | [6] | -65 | 6 | DP | 0.3 | OpenShort | | (-7) | -2 | 12 | 13 | -2 | -1.1,13 | 27 | | 15 | Sep/1 | 13 | 95.15 | 91.7 | 88.52(-0.21) | 87.54(-0.17) | 86.64(-0.39) | 86.64 | -1.8 | | -12 | 26(0.3) | -50 | [-7] | [-21] | [4] | -84 | -97 | DP | 0 | OpenShort | | (-7) | -12 | 16 | 7 | -20 | -1.5,4 | 27 | | | | |
| 16 | Sep/1 | 12 | 95.15 | 91.7 | 88.71(-0.22) | 87.69(-0.32) | 86.98(-0.57) | 86.2 | -1.8 | | -12 | 26(2.3) | -50 | [-7] | [-29] | [-7] | -100 | -202 | DT | -0.6 | HoldShort | | (-8) | -18 | -9 | -1 | -20 | -2,0 | 27 | | 17 | Sep/1 | 11 | 95.15 | 91.7 | 88.91(-0.2) | 87.97(-0.33) | 87.48(-0.47) | 86.44 | -1.8 | | -12 | 24(2.8) | -50 | [-6] | [-26] | [-10] | -105 | -199 | DT | -0.9 | HoldShort | | (-7) | -15 | -12 | -12 | -20 | -2.2,0 | 27 | | 18 | Sep/1 | 10 | 95.15 | 91.7 | 89.09(-0.15) | 88.26(-0.28) | 87.89(-0.37) | 86.77 | -1.7 | | -12 | 21(2.7) | -50 | [-5] | [-21] | [-11] | -105 | -201 | DT | -1.1 | HoldShort | | (-6) | -12 | -15 | -15 | -20 | -2.3,3 | 27 | | 19 | Sep/1 | 9 | 95.15 | 91.7 | 89.22(-0.12) | 88.51(-0.27) | 88.22(-0.25) | 87.17 | -1.6 | | -12 | 18(3) | -50 | [-4] | [-17] | [-20] | -98 | -174 | DT | -1.2 | OpenShort? | | (-4) | -8 | -43 | -9 | -20 | -2.3,10 | 27 | | 20 | Aug/31 | 15 | 95.5 | 93.13 | 89.33(-0.08) | 88.75(-0.15) | 88.44(0.06) | 88.35 | -1.6 | | -10 | 15(-0.3) | -50 | [-3] | [-5] | [-3] | -68 | -16 | DT | -0.1 | OpenShort? | | (-2) | 2 | -9 | 3 | -3 | -1.3,15 | 32 | | | | |
| 21 | Aug/31 | 14 | 95.5 | 93.13 | 89.4(-0.12) | 88.88(-0.13) | 88.39(-0.1) | 88.59 | -1.5 | | -10 | 16(-0.6) | -50 | [-4] | [-10] | [4] | -61 | 4 | DP | 0.3 | OpenShort | | (-2) | -3 | 3 | 12 | 6 | -1.1,17 | 32 | | 22 | Aug/31 | 13 | 95.5 | 93.13 | 89.51(-0.15) | 89(-0.1) | 88.48(-0.16) | 88.5 | -1.5 | | -10 | 16(-0.7) | -50 | [-5] | [-12] | [0] | -72 | -0 | DT | 0 | OpenShort | | (-4) | -5 | -2 | 12 | -17 | -1.4,13 | 32 | | 23 | Aug/31 | 12 | 95.5 | 93.13 | 89.64(-0.14) | 89.09(-0.24) | 88.62(-0.2) | 88.54 | -1.5 | | -10 | 17(-0.7) | -50 | [-4] | [-15] | [5] | -78 | -32 | DP | -0.1 | OpenShort | | (-5) | -6 | 11 | 3 | 8 | -1.4,7 | 32 | | 24 | Aug/31 | 11 | 95.5 | 93.13 | 89.77(-0.19) | 89.3(-0.23) | 88.8(-0.28) | 88.23 | -1.6 | | -10 | 18(-0.5) | -50 | [-6] | [-18] | [-2] | -96 | -51 | DT | -0.7 | HoldShort | | (-5) | -9 | 5 | -6 | -20 | -1.9,2 | 32 | | 25 | Aug/31 | 10 | 95.5 | 93.13 | 89.94(-0.22) | 89.51(-0.29) | 89.05(-0.42) | 88.1 | -1.6 | | -10 | 18(1) | -50 | [-7] | [-23] | [-17] | -108 | -87 | DT | -1.2 | CloseShort | | (-7) | -13 | -32 | -13 | -20 | -2.3,0 | 32 | | | | |
| 26 | Aug/31 | 9 | 95.5 | 93.13 | 90.14(-0.2) | 89.77(-0.09) | 89.43(-0.11) | 88.98 | -1.4 | | -10 | 17(-3.8) | -50 | [-6] | [-10] | [-8] | -88 | 39 | DT | -0.6 | HoldShort? | | (-5) | -4 | -11 | -8 | -20 | -1.5,0 | 32 | | 27 | Aug/30 | 15 | 95.84 | 94.54 | 90.32(-0.29) | 89.85(-0.08) | 89.53(-0.03) | 89.28 | -1.5 | | -7 | 21(-9.1) | -50 | [-9] | [-8] | [-5] | -77 | 159 | DT | -0.3 | HoldShort? | | (-6) | -1 | -6 | -5 | -20 | -1.1,1 | 43 | | 28 | Aug/30 | 14 | 95.84 | 94.54 | 90.58(-0.28) | 89.85(0) | 89.56(-0.26) | 89.45 | -1.5 | | -7 | 30(-5.4) | -50 | [-9] | [-14] | [-3] | -69 | 93 | DT | -0.1 | OpenShort | | (-10) | -8 | -0 | -3 | -20 | -0.9,4 | 43 | | 29 | Aug/30 | 13 | 95.84 | 94.54 | 90.83(-0.26) | 89.92(-0.01) | 89.79(-0.2) | 89.46 | -1.5 | | -7 | 35(-3.4) | -50 | [-8] | [-12] | [-6] | -64 | 57 | DT | -0.2 | OpenShort | | (-9) | -6 | -8 | 0 | -20 | -0.9,9 | 43 | | 30 | Aug/30 | 12 | 95.84 | 94.54 | 91.07(-0.26) | 89.92(0) | 89.97(-0.16) | 89.68 | -1.4 | | -7 | 39(-2.8) | -50 | [-8] | [-11] | [-3] | -61 | 69 | DT | -0.2 | OpenShort | | (-9) | -5 | -3 | -7 | -12 | -0.8,9 | 43 | | | | |
| 31 | Aug/30 | 11 | 95.84 | 94.54 | 91.31(-0.24) | 89.93(-0.11) | 90.11(-0.08) | 89.77 | -1.4 | | -7 | 42(-1.7) | -50 | [-8] | [-10] | [4] | -60 | 49 | DP | -0.2 | OpenShort | | (-8) | -3 | 12 | -1 | 8 | -0.9,13 | 43 | | 32 | Aug/30 | 10 | 95.84 | 94.54 | 91.53(-0.3) | 90.03(-0.2) | 90.18(-0.18) | 89.44 | -1.5 | | -7 | 43(-1) | -50 | [-10] | [-15] | [-15] | -64 | 23 | DT | -0.4 | OpenShort | | (-9) | -6 | -42 | -2 | -11 | -1.1,14 | 43 | | 33 | Aug/30 | 9 | 95.84 | 94.54 | 91.81(-0.23) | 90.21(-0.03) | 90.34(0.32) | 90.65 | -1.2 | | -7 | 44(-2.9) | -45 | [-7] | [4] | [10] | -41 | 177 | UR | 0.2 | SmallShort? | | (-7) | 10 | 13 | 10 | 20 | -0.6,24 | 43 | | 34 | Aug/29 | 15 | 96.14 | 95.98 | 92.02(-0.2) | 90.24(-0.15) | 90.05(0.18) | 90.28 | -1.5 | | -4 | 47(-3.2) | -40 | [-6] | [-1] | [3] | -56 | 51 | DP | 0.1 | OpenShort? | | (-9) | 6 | -5 | 8 | 20 | -0.9,17 | 51 | | 35 | Aug/29 | 14 | 96.14 | 95.98 | 92.2(-0.15) | 90.38(-0.14) | 89.89(0.18) | 90.42 | -1.4 | | -4 | 50(0.5) | -25 | [-5] | [-1] | [8] | -59 | 1 | DP | 0.3 | OpenShort | | (-6) | 6 | 10 | 11 | 20 | -0.9,14 | 51 | | | | |
| 36 | Aug/29 | 13 | 96.14 | 95.98 | 92.34(-0.17) | 90.51(-0.3) | 89.73(-0.16) | 90.13 | -1.5 | | -4 | 50(1.6) | -25 | [-5] | [-14] | [7] | -70 | -112 | DP | 0.2 | OpenShort | | (-6) | -5 | 8 | 10 | 20 | -1.1,8 | 51 | | 37 | Aug/29 | 12 | 96.14 | 95.98 | 92.5(-0.16) | 90.78(-0.5) | 89.87(-0.23) | 89.9 | -1.6 | | -4 | 48(2.3) | -25 | [-5] | [-20] | [9] | -81 | -180 | DP | 0 | OpenShort | | (-6) | -7 | 13 | 8 | 20 | -1.4,4 | 51 | | 38 | Aug/29 | 11 | 96.14 | 95.98 | 92.65(-0.2) | 91.24(-0.53) | 90.08(-0.38) | 89.54 | -1.7 | | -4 | 46(3.7) | -50 | [-6] | [-25] | [1] | -92 | -237 | DP | -0.3 | OpenShort | | (-6) | -12 | 4 | 2 | -12 | -1.7,1 | 51 | | 39 | Aug/29 | 10 | 96.14 | 95.98 | 92.84(-0.21) | 91.73(-0.53) | 90.42(-0.48) | 89.44 | -1.7 | | -4 | 42(4.6) | -50 | [-7] | [-28] | [-9] | -100 | -279 | DT | -0.6 | HoldShort | | (-7) | -15 | -10 | -1 | -20 | -2,0 | 51 | | 40 | Aug/29 | 9 | 96.14 | 95.98 | 93.04(-0.14) | 92.22(-0.51) | 90.86(-0.46) | 89.73 | -1.6 | | -4 | 38(5) | -50 | [-4] | [-27] | [-19] | -105 | -335 | DT | -0.8 | HoldShort? | | (-7) | -14 | -35 | -2 | -20 | -2.2,0 | 51 | | | | |
| 41 | Aug/26 | 15 | 96.53 | 97.17 | 93.17(-0.06) | 92.69(-0.38) | 91.28(-0.47) | 90.74 | -1.6 | | -3 | 33(0.3) | -30 | [-2] | [-24] | [-9] | -98 | -316 | DT | -0.4 | HoldShort? | | (-3) | -15 | -9 | -4 | -20 | -1.9,0 | 43 | | 42 | Aug/26 | 14 | 96.53 | 97.17 | 93.23(-0.09) | 93.04(-0.4) | 91.71(-0.75) | 90.99 | -1.5 | | -3 | 32(2.7) | -45 | [-3] | [-33] | [-10] | -98 | -337 | DT | -0.6 | OpenShort | | (-2) | -24 | -7 | -12 | -20 | -1.9,0 | 43 | | 43 | Aug/26 | 13 | 96.53 | 97.17 | 93.31(-0.07) | 93.41(-0.42) | 92.4(-0.7) | 91.2 | -1.4 | | -3 | 30(2.4) | -50 | [-2] | [-32] | [-16] | -98 | -333 | DT | -1.1 | OpenShort | | (-2) | -22 | -17 | -29 | -20 | -1.9,0 | 43 | | 44 | Aug/26 | 12 | 96.53 | 97.17 | 93.38(-0.03) | 93.8(-0.23) | 93.05(-0.56) | 91.69 | -1.3 | | -3 | 27(1.1) | -50 | [-1] | [-24] | [-18] | -87 | -290 | DT | -1.3 | OpenShort | | (-2) | -18 | -3 | -47 | -20 | -1.7,6 | 43 | | 45 | Aug/26 | 11 | 96.53 | 97.17 | 93.41(-0.03) | 94.02(-0.18) | 93.57(-0.58) | 91.77 | -1.3 | | -3 | 26(1.3) | -50 | [-1] | [-24] | [-29] | -61 | -296 | DT | -1.8 | OpenShort | | (-1) | -18 | -37 | -40 | -20 | -1.7,32 | 43 | | | | |
| 46 | Aug/26 | 10 | 96.53 | 97.17 | 93.41(0) | 94.19(-0.03) | 94.12(-0.28) | 92.84 | -1 | | -3 | 25(-0.1) | -50 | [0] | [-12] | [-29] | -12 | -129 | DR | -1.4 | OpenShort | | (1) | -9 | -54 | -21 | -20 | -0.6,53 | 43 | | 47 | Aug/26 | 9 | 96.53 | 97.17 | 93.44(0.02) | 94.22(0.16) | 94.38(-0.04) | 94.44 | -0.6 | | -3 | 25(0.4) | -25 | [1] | [-2] | [-2] | 55 | 82 | DR | 0.1 | OpenShort? | | (3) | -1 | -2 | -0 | -13 | 1.1,77 | 43 | | 48 | Aug/25 | 15 | 96.92 | 98.21 | 93.44(0) | 94.07(0.13) | 94.42(-0.15) | 94.49 | -0.7 | | 1 | 25(-1.9) | 0 | [0] | [-4] | [5] | 58 | 72 | RG | 0.1 | Wait? | | (1) | -5 | 6 | 19 | 1 | 1.2,78 | 50 | | 49 | Aug/25 | 14 | 96.92 | 98.21 | 93.42(-0.01) | 93.95(0.1) | 94.56(0.11) | 94.31 | -0.8 | | 1 | 26(-0.3) | -5 | [-0] | [4] | [2] | 50 | 137 | UR | -0.3 | SmallShort | | (0) | 4 | -4 | 17 | 8 | 1,75 | 50 | | 50 | Aug/25 | 13 | 96.92 | 98.21 | 93.43(-0.01) | 93.86(0.21) | 94.46(0.2) | 94.42 | -0.7 | | 1 | 27(-0.2) | 10 | [-0] | [9] | [5] | 56 | 169 | UR | -0 | SmallShort | | (-0) | 6 | 6 | 19 | -6 | 1.1,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|