IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $126.7200 One month high (close): $139.0700

IBM Daily Change: -0.84% Daily StdDev 1.32% IBM EMA_5_Trend: -0.56% 10Minute StdDev: $1.2035

Latest Price : $126.72(-0.84%)

Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($1)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	13	132.61	130.33	128.49(-0.09)	127.89(-0.29)	127.03(-0.19)	126.56	-1.7	-14	31(2.6)	-50	[-7]	[-31]	[-7]	-88	-104	DT	-0.4	OpenShort	(-7)	-14	-20	5	-16	-1.8,7	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.89(hourly_sma_10 1.05%) 128.49(hourly_sma_20 1.52%) 130.33(daily_ema_10 2.98%) 132.61(daily_ema_20 4.78%)

2	Sep/6	12	132.61	130.33	128.61(-0.1)	128.26(-0.23)	127.27(-0.16)	126.93	-1.6	-14	28(1.7)	-50	[-8]	[-27]	[-11]	-86	-63	DT	-0.3	OpenShort	(-6)	-12	-30	6	-20	-1.7,7	25
3	Sep/6	11	132.61	130.33	128.74(-0.07)	128.55(-0.14)	127.48(-0.1)	127.48	-1.4	-14	26(0.7)	-50	[-5]	[-18]	[10]	-77	-51	DP	0	OpenShort	(-6)	-8	32	7	-20	-1.3,6	25
4	Sep/6	10	132.61	130.33	128.83(-0.11)	128.73(-0.22)	127.61(-0.46)	126.88	-1.6	-14	26(4)	-50	[-8]	[-49]	[-14]	-103	-156	DT	-0.8	HoldShort	(-7)	-35	-23	-10	-20	-2.1,0	25
5	Sep/6	9	132.61	130.33	128.97(-0.07)	129.01(-0.12)	128.2(-0.43)	127.31	-1.5	-14	22(2.3)	-50	[-5]	[-42]	[-17]	-105	-172	DT	-1.2	HoldShort?	(-6)	-33	-26	-22	-20	-2.2,0	25

6	Sep/2	15	132.94	131.21	129.06(-0.07)	129.16(-0.06)	128.75(-0.38)	127.78	-1.6	-12	19(-0.4)	-50	[-5]	[-37]	[-17]	-97	-128	DT	-1.4	HoldShort?	(-3)	-29	-10	-50	-20	-1.9,1	33
7	Sep/2	14	132.94	131.21	129.15(-0.07)	129.24(-0.09)	129.24(-0.32)	127.97	-1.5	-12	20(1.8)	-50	[-5]	[-33]	[-18]	-74	-102	DT	-2	OpenShort	(-5)	-24	-14	-55	-20	-1.9,24	33
8	Sep/2	13	132.94	131.21	129.24(-0.06)	129.24(0)	129.65(-0.18)	128.23	-1.5	-12	18(0.9)	-50	[-5]	[-19]	[-36]	-38	-64	DT	-2.5	OpenShort	(-4)	-14	-72	-42	-20	-1.8,57	33
9	Sep/2	12	132.94	131.21	129.24(0)	129.36(0.12)	129.88(0.05)	129.59	-1	-12	17(0)	-50	[0]	[4]	[-12]	52	35	CR	-0.5	HoldShort	(-1)	4	-32	-4	-10	0.5,89	33
10	Sep/2	11	132.94	131.21	129.32(0.01)	129.21(0.09)	129.81(0.18)	130.2	-0.9	-12	17(0.1)	-40	[1]	[13]	[6]	90	108	RG	0.7	Wait	(1)	14	-1	22	20	1.6,100	33

11	Sep/2	10	132.94	131.21	129.31(-0.01)	129.09(0.1)	129.58(0.26)	130.21	-0.9	-12	17(-0.3)	-25	[-1]	[19]	[14]	87	153	UR	1.2	SmallShort	(0)	20	17	29	20	1.7,94	33
12	Sep/2	9	132.94	131.21	129.32(-0.01)	128.96(0.03)	129.24(0.12)	129.9	-0.9	-12	17(-0.3)	-30	[-1]	[6]	[17]	64	85	UR	1.2	SmallShort?	(-1)	9	26	31	20	1.1,86	33
13	Sep/1	15	133.21	132.24	129.33(-0.03)	128.96(0)	129.08(0.19)	129.41	-1.3	-8	18(-2.5)	-30	[-2]	[10]	[8]	24	96	UR	0.6	SmallShort?	(-1)	14	3	28	20	0.1,71	40
14	Sep/1	14	133.21	132.24	129.37(-0.05)	128.96(0)	128.83(0.18)	129.35	-1.3	-8	20(-2.3)	-30	[-4]	[9]	[11]	0	104	UR	0.9	SmallShort	(-3)	14	19	18	20	-0,50	40
15	Sep/1	13	133.21	132.24	129.44(-0.08)	128.92(-0.03)	128.6(-0.02)	129	-1.4	-8	22(-2.1)	-50	[-6]	[-8]	[12]	-29	53	DP	0.6	OpenShort	(-5)	-2	23	23	6	-0.7,39	40

16	Sep/1	12	133.21	132.24	129.55(-0.09)	128.96(-0.08)	128.63(-0.05)	128.57	-1.5	-8	24(-1.6)	-50	[-7]	[-12]	[-7]	-61	7	DT	-0.1	OpenShort	(-6)	-4	-27	15	-4	-1.3,22	40
17	Sep/1	11	133.21	132.24	129.67(-0.07)	129.06(-0.05)	128.69(-0.05)	129.07	-1.4	-8	26(-1)	-30	[-5]	[-11]	[18]	-54	14	DP	0.5	OpenShort	(-6)	-4	47	10	12	-0.8,16	40
18	Sep/1	10	133.21	132.24	129.76(-0.08)	129.12(-0.12)	128.76(-0.2)	128.2	-1.7	-8	27(2.8)	-50	[-6]	[-25]	[-2]	-97	-87	DT	-0.7	OpenShort	(-8)	-15	1	-3	-20	-1.9,1	40
19	Sep/1	9	133.21	132.24	129.87(-0.07)	129.28(-0.12)	129.02(-0.17)	128.18	-1.7	-8	24(3.4)	-50	[-5]	[-23]	[-20]	-107	-100	DT	-1.2	HoldShort?	(-6)	-13	-45	-12	-20	-2.3,1	40
20	Aug/31	15	133.34	133.15	129.96(-0.05)	129.43(-0.08)	129.24(-0.05)	129.02	-1.5	-5	21(0.7)	-45	[-4]	[-12]	[0]	-83	-28	DT	-0.4	HoldShort?	(-3)	-4	2	-1	-4	-1.5,5	42

21	Aug/31	14	133.34	133.15	130.02(-0.07)	129.54(-0.11)	129.3(-0.1)	128.98	-1.5	-5	20(0.9)	-50	[-5]	[-17]	[-9]	-89	-31	DT	-0.5	HoldShort	(-3)	-8	-26	-0	-6	-1.8,6	42
22	Aug/31	13	133.34	133.15	130.11(-0.05)	129.68(-0.04)	129.43(-0.03)	129.47	-1.3	-5	19(-0.3)	-40	[-4]	[-9]	[3]	-70	-4	DP	0.1	OpenShort	(-3)	-2	4	10	-1	-1.1,8	42
23	Aug/31	12	133.34	133.15	130.18(-0.05)	129.73(-0.07)	129.47(-0.05)	129.39	-1.4	-5	20(0.6)	-45	[-4]	[-11]	[1]	-81	-18	DP	-0.1	OpenShort	(-4)	-4	1	3	-3	-1.4,4	42
24	Aug/31	11	133.34	133.15	130.24(-0.05)	129.82(-0.11)	129.53(-0.05)	129.36	-1.4	-5	19(1.1)	-45	[-4]	[-13]	[1]	-88	-28	DP	-0.3	OpenShort	(-3)	-4	5	-1	-6	-1.6,2	42
25	Aug/31	10	133.34	133.15	130.31(-0.08)	129.96(-0.14)	129.6(-0.15)	129.27	-1.4	-5	18(1.2)	-50	[-6]	[-22]	[-9]	-100	-34	DT	-0.6	HoldShort	(-4)	-12	-20	-7	-9	-2,0	42

26	Aug/31	9	133.34	133.15	130.41(-0.08)	130.14(-0.11)	129.79(-0.1)	129.64	-1.3	-5	17(-2.8)	-50	[-6]	[-17]	[-3]	-90	1	DT	-0.3	HoldShort?	(-4)	-8	-3	-7	-3	-1.6,0	42
27	Aug/30	15	133.56	134.1	130.52(-0.15)	130.28(-0.09)	129.92(-0.06)	129.7	-1.4	-2	19(-10.5)	-50	[-12]	[-14]	[-2]	-85	91	DT	-0.4	HoldShort?	(-6)	-5	-1	-8	-9	-1.4,0	49
28	Aug/30	14	133.56	134.1	130.71(-0.15)	130.4(-0.05)	130(-0.08)	129.71	-1.4	-2	30(-6.3)	-50	[-12]	[-14]	[-4]	-79	65	DT	-0.4	HoldShort	(-10)	-6	-2	-7	-20	-1.2,1	49
29	Aug/30	13	133.56	134.1	130.9(-0.14)	130.46(-0.02)	130.11(-0.15)	129.75	-1.4	-2	36(-3.2)	-50	[-11]	[-18]	[-8]	-70	25	DT	-0.4	OpenShort	(-10)	-12	-17	-1	-20	-1.2,10	49
30	Aug/30	12	133.56	134.1	131.08(-0.12)	130.49(-0.01)	130.31(-0.15)	130.08	-1.3	-2	39(-3)	-50	[-9]	[-17]	[-7]	-62	11	DT	-0.2	OpenShort	(-9)	-12	-14	-2	-20	-0.9,11	49

31	Aug/30	11	133.56	134.1	131.24(-0.12)	130.5(-0.04)	130.5(-0.12)	130.35	-1.2	-2	42(-2.9)	-50	[-9]	[-16]	[4]	-57	30	DP	-0.1	OpenShort	(-8)	-9	14	-4	0	-0.8,13	49
32	Aug/30	10	133.56	134.1	131.4(-0.14)	130.55(-0.06)	130.66(-0.11)	130.08	-1.3	-2	45(-3)	-50	[-11]	[-16]	[-7]	-67	26	DT	-0.5	OpenShort	(-10)	-9	-12	-9	-11	-1.1,11	49
33	Aug/30	9	133.56	134.1	131.59(-0.14)	130.63(-0.03)	130.8(-0.01)	130.32	-1.2	-2	48(-2.6)	-50	[-11]	[-8]	[-9]	-55	54	DT	-0.4	OpenShort?	(-10)	-1	-21	-4	-11	-1,20	49
34	Aug/29	15	133.71	134.83	131.78(-0.11)	130.67(0.01)	130.81(0.1)	130.72	-1.1	2	51(-3.4)	-30	[-9]	[4]	[-4]	-44	71	RG	-0.1	Wait?	(-9)	8	-14	6	1	-0.8,26	56
35	Aug/29	14	133.71	134.83	131.92(-0.09)	130.66(-0.02)	130.68(0.14)	130.99	-1	2	54(-0.8)	-10	[-7]	[6]	[1]	-41	69	UR	0.2	SmallShort	(-8)	11	-8	13	19	-0.7,27	56

36	Aug/29	13	133.71	134.83	132.04(-0.08)	130.68(-0.06)	130.5(0.05)	131.13	-1	2	55(-0.4)	5	[-6]	[-2]	[11]	-44	33	RG	0.4	Wait	(-6)	4	14	16	20	-0.6,21	56
37	Aug/29	12	133.71	134.83	132.15(-0.09)	130.76(-0.19)	130.5(0)	130.87	-1.1	2	56(0.2)	0	[-7]	[-11]	[15]	-63	0	RG	0.3	Wait	(-6)	0	28	10	20	-0.9,10	56
38	Aug/29	11	133.71	134.83	132.27(-0.13)	131.01(-0.25)	130.44(-0.08)	130.33	-1.3	2	55(2)	-25	[-10]	[-20]	[7]	-80	-28	DP	-0.1	OpenShort	(-8)	-6	15	2	14	-1.3,3	56
39	Aug/29	10	133.71	134.83	132.44(-0.15)	131.34(-0.24)	130.54(-0.07)	130.04	-1.4	2	53(2.2)	-45	[-12]	[-19]	[-3]	-91	-32	DT	-0.4	OpenShort	(-10)	-5	-6	0	-16	-1.7,2	56
40	Aug/29	9	133.71	134.83	132.64(-0.14)	131.65(-0.25)	130.63(-0.17)	130.16	-1.4	2	51(4.2)	-50	[-11]	[-27]	[-13]	-94	-81	DT	-0.4	OpenShort?	(-10)	-13	-35	4	-20	-1.9,4	56

41	Aug/26	15	133.82	135.35	132.83(-0.13)	131.98(-0.2)	130.85(-0.18)	130.83	-1.2	4	47(1.9)	-35	[-10]	[-26]	[-2]	-86	-56	DT	-0	OpenShort?	(-9)	-14	-6	11	-20	-1.6,4	48
42	Aug/26	14	133.82	135.35	133(-0.15)	132.25(-0.22)	131.08(-0.37)	130.93	-1.1	4	45(1)	-35	[-11]	[-41]	[5]	-92	-96	DP	-0.1	OpenShort	(-9)	-28	14	8	-19	-1.8,3	48
43	Aug/26	13	133.82	135.35	133.2(-0.16)	132.54(-0.26)	131.57(-0.45)	130.66	-1.2	4	44(4.4)	-50	[-12]	[-48]	[-4]	-105	-138	BT	-0.8	OpenLong	(-12)	-34	1	-1	-20	-2.2,0	48
44	Aug/26	12	133.82	135.35	133.41(-0.16)	132.89(-0.22)	132.16(-0.38)	130.65	-1.2	4	40(5.5)	-50	[-12]	[-42]	[-18]	-118	-139	DT	-1.5	HoldShort	(-11)	-29	-28	-18	-20	-2.7,0	48
45	Aug/26	11	133.82	135.35	133.63(-0.16)	133.18(-0.18)	132.67(-0.35)	131.18	-1	4	34(5.9)	-50	[-12]	[-38]	[-23]	-115	-102	DT	-1.7	HoldShort	(-11)	-26	-42	-18	-20	-2.8,5	48

46	Aug/26	10	133.82	135.35	133.84(-0.13)	133.42(-0.09)	133.13(-0.22)	131.99	-0.7	4	28(1.2)	-50	[-10]	[-24]	[-30]	-103	-57	DT	-1.6	HoldShort	(-9)	-17	-73	-10	-20	-2.5,10	48
47	Aug/26	9	133.82	135.35	134.01(-0.08)	133.54(0.01)	133.42(-0.07)	133.4	-0.2	4	27(-2.9)	-15	[-6]	[-8]	[-2]	-63	18	DT	-0	OpenShort?	(-6)	-5	-6	0	-4	-0.9,10	48
48	Aug/25	15	133.88	135.79	134.12(-0.08)	133.53(-0.01)	133.52(-0.09)	133.51	-0.1	10	30(-1.4)	20	[-6]	[-8]	[1]	-60	12	RG	-0	Wait?	(-6)	-7	12	-20	-1	-0.8,10	55
49	Aug/25	14	133.88	135.79	134.23(-0.1)	133.55(-0.06)	133.64(-0.03)	133.27	-0.2	10	31(-1.4)	10	[-8]	[-6]	[-5]	-72	31	RG	-0.4	Wait	(-7)	-2	-4	-24	2	-1.1,6	55
50	Aug/25	13	133.88	135.79	134.36(-0.08)	133.63(-0.04)	133.68(-0.02)	133.35	-0.2	10	33(-0.2)	10	[-6]	[-4]	[-7]	-64	3	RG	-0.4	Wait	(-7)	-2	-8	-21	-8	-1.2,16	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI