|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $50.2350 One month high (close): $56.0800
FAST Daily Change: -0.28% Daily StdDev 1.76% FAST EMA_5_Trend: -0.32% 10Minute StdDev: $0.4486
Latest Price : $50.24(-0.28%) | Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.7)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 13 | 53.08 | 51.27 | 50.64(-0.02) | 50.59(-0.26) | 50.28(-0.08) | 50.14 | -1.4 | | -19 | 20(0.4) | -50 | [-1] | [-16] | [-7] | -74 | -100 | DT | -0.3 | OpenShort | | (-1) | -5 | -18 | -1 | -4 | -1.2,6 | 14 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.59(hourly_sma_10 0.9%) 50.64(hourly_sma_20 1%) 51.27(daily_ema_10 2.25%) 53.08(daily_ema_20 5.86%)
|
| | | 2 | Sep/6 | 12 | 53.08 | 51.27 | 50.65(-0.02) | 50.72(-0.2) | 50.32(-0.12) | 50.3 | -1.3 | | -19 | 20(0.3) | -50 | [-1] | [-16] | [-7] | -64 | -81 | DT | -0 | OpenShort | | (0) | -7 | -17 | -1 | -20 | -0.8,6 | 14 | | 3 | Sep/6 | 11 | 53.08 | 51.27 | 50.66(-0.02) | 50.82(-0.08) | 50.38(-0.08) | 50.45 | -1.2 | | -19 | 19(0) | -50 | [-1] | [-10] | [5] | -56 | -40 | DP | 0.2 | OpenShort | | (-1) | -5 | 23 | -2 | -20 | -0.5,7 | 14 | | 4 | Sep/6 | 10 | 53.08 | 51.27 | 50.67(-0.04) | 50.86(-0.14) | 50.42(-0.43) | 50.25 | -1.3 | | -19 | 19(0.7) | -50 | [-2] | [-32] | [-9] | -70 | -147 | DT | -0.4 | OpenShort | | (-2) | -24 | -3 | -19 | -20 | -1,5 | 14 | | 5 | Sep/6 | 9 | 53.08 | 51.27 | 50.69(-0.04) | 50.93(-0.04) | 50.64(-0.51) | 50.28 | -1.3 | | -19 | 19(0.5) | -50 | [-2] | [-34] | [-13] | -62 | -169 | DT | -0.9 | OpenShort? | | (-1) | -29 | -9 | -27 | -20 | -1,13 | 14 | | | | |
| 6 | Sep/2 | 15 | 53.27 | 51.61 | 50.71(-0.06) | 50.95(-0.02) | 50.9(-0.45) | 50.36 | -1.5 | | -18 | 18(-1) | -50 | [-3] | [-31] | [-21] | -49 | -123 | DT | -1.4 | OpenShort? | | (-2) | -26 | -24 | -42 | -20 | -0.9,24 | 14 | | 7 | Sep/2 | 14 | 53.27 | 51.61 | 50.71(0) | 50.96(0.02) | 51.13(-0.27) | 50.58 | -1.4 | | -18 | 19(0) | -50 | [0] | [-19] | [-16] | -14 | -97 | DR | -1.4 | OpenShort | | (-2) | -15 | -12 | -42 | -20 | -0.4,46 | 14 | | 8 | Sep/2 | 13 | 53.27 | 51.61 | 50.71(0) | 50.95(0.04) | 51.27(-0.08) | 50.69 | -1.3 | | -18 | 19(-0.3) | -50 | [0] | [-8] | [-30] | 18 | -29 | DR | -1.5 | OpenShort | | (1) | -5 | -65 | -33 | -20 | -0.1,70 | 14 | | 9 | Sep/2 | 12 | 53.27 | 51.61 | 50.74(0.1) | 50.93(0.24) | 51.31(0.2) | 51.28 | -1 | | -18 | 20(1) | -40 | [6] | [15] | [-13] | 77 | 59 | CR | -0.1 | OpenShort | | (5) | 11 | -35 | -13 | 10 | 1.4,92 | 14 | | 10 | Sep/2 | 11 | 53.27 | 51.61 | 50.69(0.12) | 50.81(0.22) | 51.21(0.41) | 51.6 | -0.8 | | -18 | 19(3) | 15 | [7] | [27] | [11] | 113 | 162 | UT | 1.1 | HoldLong | | (7) | 23 | 12 | 14 | 20 | 2.5,100 | 14 | | | | |
| 11 | Sep/2 | 10 | 53.27 | 51.61 | 50.63(0.1) | 50.7(0.24) | 51(0.43) | 51.49 | -0.9 | | -18 | 16(3.6) | 15 | [6] | [28] | [16] | 117 | 177 | UT | 1.6 | HoldLong | | (6) | 24 | 24 | 22 | 20 | 2.8,97 | 14 | | 12 | Sep/2 | 9 | 53.27 | 51.61 | 50.58(0.08) | 50.58(0.14) | 50.78(0.32) | 51.27 | -1 | | -18 | 12(2.9) | 10 | [5] | [19] | [28] | 116 | 142 | RG | 2.1 | SmallShort? | | (5) | 18 | 46 | 44 | 20 | 2.9,93 | 14 | | 13 | Sep/1 | 15 | 53.42 | 52.08 | 50.54(0.02) | 50.51(0.06) | 50.62(0.16) | 50.86 | -1.4 | | -14 | 9(-0.1) | -25 | [1] | [7] | [9] | 70 | 81 | RG | 1.3 | SmallShort? | | (3) | 9 | 1 | 35 | 20 | 1.8,75 | 19 | | 14 | Sep/1 | 14 | 53.42 | 52.08 | 50.53(-0.04) | 50.48(0.06) | 50.54(0.24) | 50.85 | -1.4 | | -14 | 9(-2.7) | -20 | [-2] | [11] | [20] | 52 | 159 | UR | 1.8 | SmallShort | | (0) | 14 | 34 | 31 | 20 | 1.9,54 | 19 | | 15 | Sep/1 | 13 | 53.42 | 52.08 | 50.55(-0.08) | 50.45(-0.04) | 50.42(0.04) | 50.54 | -1.5 | | -14 | 12(-2.5) | -50 | [-5] | [-4] | [8] | -15 | 90 | DP | 0.5 | OpenShort | | (-3) | 2 | 15 | 11 | 18 | -0,35 | 19 | | | | |
| 16 | Sep/1 | 12 | 53.42 | 52.08 | 50.59(-0.08) | 50.47(-0.1) | 50.4(0.04) | 50.41 | -1.6 | | -14 | 14(-1.8) | -50 | [-5] | [-6] | [2] | -35 | 50 | DP | 0 | OpenShort | | (-6) | 2 | -5 | 17 | 12 | -0.7,33 | 19 | | 17 | Sep/1 | 11 | 53.42 | 52.08 | 50.63(-0.08) | 50.52(-0.04) | 50.38(-0.04) | 50.45 | -1.6 | | -14 | 16(-0.9) | -50 | [-5] | [-8] | [-0] | -41 | 31 | DT | 0.2 | OpenShort | | (-5) | -2 | -5 | 8 | -2 | -0.6,24 | 19 | | 18 | Sep/1 | 10 | 53.42 | 52.08 | 50.67(-0.04) | 50.52(0) | 50.4(-0.02) | 50.49 | -1.6 | | -14 | 17(-0.4) | -45 | [-2] | [-6] | [12] | -49 | -6 | DP | 0.3 | OpenShort | | (-5) | -1 | 32 | 7 | -2 | -0.6,16 | 19 | | 19 | Sep/1 | 9 | 53.42 | 52.08 | 50.69(-0.06) | 50.54(-0.04) | 50.41(-0.16) | 50.21 | -1.7 | | -14 | 17(1.3) | -50 | [-3] | [-15] | [-13] | -85 | -69 | DT | -0.6 | OpenShort? | | (-3) | -9 | -24 | -12 | -20 | -1.5,3 | 19 | | 20 | Aug/31 | 15 | 53.51 | 52.54 | 50.72(-0.02) | 50.56(-0.02) | 50.49(-0.12) | 50.42 | -1.7 | | -12 | 16(0) | -50 | [-1] | [-12] | [0] | -64 | -71 | DT | -0.2 | OpenShort? | | (-2) | -7 | 11 | -9 | -20 | -1,11 | 27 | | | | |
| 21 | Aug/31 | 14 | 53.51 | 52.54 | 50.73(-0.06) | 50.57(-0.02) | 50.55(-0.24) | 50.32 | -1.7 | | -12 | 16(0.4) | -50 | [-3] | [-19] | [-12] | -71 | -80 | DT | -0.8 | OpenShort | | (-2) | -14 | -24 | -13 | -20 | -1.4,14 | 27 | | 22 | Aug/31 | 13 | 53.51 | 52.54 | 50.76(-0.08) | 50.58(0.02) | 50.67(-0.02) | 50.53 | -1.6 | | -12 | 16(-1.1) | -50 | [-5] | [-6] | [-6] | -50 | 24 | DT | -0.5 | OpenShort | | (-2) | -1 | -10 | -9 | -8 | -0.8,20 | 27 | | 23 | Aug/31 | 12 | 53.51 | 52.54 | 50.8(-0.1) | 50.57(-0.02) | 50.68(0.04) | 50.62 | -1.6 | | -12 | 17(-2.6) | -50 | [-6] | [-4] | [2] | -38 | 70 | DP | -0.2 | OpenShort | | (-5) | 2 | 7 | -6 | 6 | -0.6,27 | 27 | | 24 | Aug/31 | 11 | 53.51 | 52.54 | 50.85(-0.12) | 50.58(-0.14) | 50.66(0.04) | 50.56 | -1.6 | | -12 | 19(-2.6) | -50 | [-7] | [-8] | [-1] | -32 | 71 | DT | -0.3 | OpenShort | | (-6) | 2 | -16 | 9 | 20 | -0.8,38 | 27 | | 25 | Aug/31 | 10 | 53.51 | 52.54 | 50.91(-0.14) | 50.65(-0.12) | 50.64(0.1) | 50.7 | -1.5 | | -12 | 22(-4.2) | -50 | [-8] | [-4] | [-4] | -24 | 125 | DT | 0.1 | OpenShort | | (-7) | 6 | -25 | 14 | 20 | -0.5,39 | 27 | | | | |
| 26 | Aug/31 | 9 | 53.51 | 52.54 | 50.98(-0.18) | 50.71(-0.06) | 50.59(0.18) | 50.93 | -1.4 | | -12 | 26(-6.1) | -50 | [-10] | [1] | [20] | -20 | 217 | UR | 0.7 | SmallShort? | | (-8) | 10 | 39 | 18 | 20 | -0.1,33 | 27 | | 27 | Aug/30 | 15 | 53.61 | 53.07 | 51.07(-0.25) | 50.74(-0.12) | 50.5(0.08) | 50.58 | -1.7 | | -8 | 32(-9.6) | -50 | [-14] | [-7] | [2] | -58 | 169 | DP | 0.1 | OpenShort? | | (-11) | 5 | 3 | 6 | -2 | -0.8,12 | 29 | | 28 | Aug/30 | 14 | 53.61 | 53.07 | 51.2(-0.25) | 50.8(-0.06) | 50.46(-0.08) | 50.55 | -1.7 | | -8 | 42(-5.6) | -50 | [-14] | [-14] | [5] | -65 | 98 | DP | 0.1 | OpenShort | | (-15) | -5 | 17 | 4 | -18 | -0.9,8 | 29 | | 29 | Aug/30 | 13 | 53.61 | 53.07 | 51.33(-0.25) | 50.83(-0.08) | 50.5(-0.34) | 50.4 | -1.8 | | -8 | 48(-2.7) | -50 | [-14] | [-29] | [-7] | -75 | -17 | DT | -0.1 | HoldShort | | (-16) | -19 | -11 | -0 | -20 | -1.1,3 | 29 | | 30 | Aug/30 | 12 | 53.61 | 53.07 | 51.46(-0.23) | 50.87(-0.02) | 50.67(-0.3) | 50.5 | -1.8 | | -8 | 50(-1.8) | -50 | [-13] | [-25] | [-3] | -75 | -36 | DT | -0.2 | HoldShort | | (-14) | -17 | 7 | -6 | -20 | -1.1,3 | 29 | | | | |
| 31 | Aug/30 | 11 | 53.61 | 53.07 | 51.58(-0.25) | 50.88(-0.12) | 50.82(-0.35) | 50.44 | -1.8 | | -8 | 52(-0.2) | -50 | [-14] | [-31] | [-3] | -76 | -59 | DT | -0.4 | HoldShort | | (-14) | -20 | 5 | -11 | -20 | -1.2,4 | 29 | | 32 | Aug/30 | 10 | 53.61 | 53.07 | 51.71(-0.25) | 50.94(-0.18) | 51(-0.29) | 50.4 | -1.8 | | -8 | 52(0.5) | -50 | [-14] | [-29] | [-18] | -74 | -75 | DT | -0.6 | OpenShort | | (-15) | -16 | -44 | -10 | -20 | -1.4,11 | 29 | | 33 | Aug/30 | 9 | 53.61 | 53.07 | 51.84(-0.25) | 51.03(-0.18) | 51.15(-0.04) | 50.79 | -1.6 | | -8 | 52(-1) | -50 | [-14] | [-15] | [-17] | -58 | 39 | DT | -0.4 | OpenShort? | | (-13) | -2 | -50 | -2 | -6 | -1.1,20 | 29 | | 34 | Aug/29 | 15 | 53.68 | 53.64 | 51.97(-0.17) | 51.12(-0.1) | 51.17(0.2) | 51.24 | -1.4 | | -4 | 53(-3.5) | -50 | [-10] | [2] | [4] | -44 | 79 | UR | 0.1 | SmallShort? | | (-11) | 11 | -2 | 7 | 20 | -0.8,26 | 42 | | 35 | Aug/29 | 14 | 53.68 | 53.64 | 52.06(-0.15) | 51.17(-0.18) | 51.07(0.27) | 51.26 | -1.4 | | -4 | 56(0.1) | -40 | [-8] | [4] | [6] | -45 | 66 | UR | 0.2 | SmallShort | | (-11) | 15 | -1 | 12 | 20 | -0.8,25 | 42 | | | | |
| 36 | Aug/29 | 13 | 53.68 | 53.64 | 52.14(-0.15) | 51.26(-0.25) | 50.93(0.1) | 51.27 | -1.4 | | -4 | 56(0.7) | -40 | [-8] | [-7] | [11] | -53 | 4 | DP | 0.4 | OpenShort | | (-10) | 6 | 12 | 14 | 20 | -0.9,20 | 42 | | 37 | Aug/29 | 12 | 53.68 | 53.64 | 52.22(-0.15) | 51.39(-0.39) | 50.88(-0.06) | 51.16 | -1.5 | | -4 | 55(1.5) | -25 | [-8] | [-20] | [17] | -65 | -65 | DP | 0.3 | OpenShort | | (-10) | -3 | 29 | 15 | 20 | -1.1,13 | 42 | | 38 | Aug/29 | 11 | 53.68 | 53.64 | 52.3(-0.19) | 51.59(-0.44) | 50.91(-0.29) | 50.9 | -1.6 | | -4 | 54(3.1) | -50 | [-11] | [-35] | [7] | -82 | -153 | DP | -0 | OpenShort | | (-10) | -16 | 17 | 10 | 0 | -1.5,6 | 42 | | 39 | Aug/29 | 10 | 53.68 | 53.64 | 52.4(-0.21) | 51.82(-0.42) | 51.06(-0.39) | 50.75 | -1.7 | | -4 | 51(3.9) | -50 | [-12] | [-41] | [2] | -96 | -198 | DP | -0.4 | OpenShort | | (-13) | -22 | 18 | 6 | -20 | -1.9,2 | 42 | | 40 | Aug/29 | 9 | 53.68 | 53.64 | 52.51(-0.23) | 52.04(-0.48) | 51.26(-0.62) | 50.59 | -1.8 | | -4 | 47(8.3) | -50 | [-13] | [-56] | [-22] | -110 | -296 | DT | -0.8 | HoldShort? | | (-14) | -35 | -46 | 3 | -20 | -2.4,0 | 42 | | | | |
| 41 | Aug/26 | 15 | 53.72 | 54.15 | 52.63(-0.19) | 52.29(-0.36) | 51.58(-0.62) | 51.01 | -1.6 | | 0 | 39(6.5) | -50 | [-11] | [-51] | [-18] | -113 | -275 | DT | -0.9 | HoldShort? | | (-11) | -35 | -34 | 5 | -20 | -2.5,0 | 39 | | 42 | Aug/26 | 14 | 53.72 | 54.15 | 52.73(-0.15) | 52.48(-0.32) | 51.9(-0.71) | 51.32 | -1.4 | | 0 | 32(6.2) | -50 | [-8] | [-54] | [-19] | -115 | -298 | DT | -1.1 | HoldShort | | (-9) | -39 | -34 | -3 | -20 | -2.6,0 | 39 | | 43 | Aug/26 | 13 | 53.72 | 54.15 | 52.81(-0.11) | 52.65(-0.32) | 52.27(-0.59) | 51.63 | -1.2 | | 0 | 26(5.5) | -50 | [-6] | [-47] | [-15] | -118 | -257 | DT | -1.5 | HoldShort | | (-7) | -32 | -19 | -20 | -20 | -2.7,0 | 39 | | 44 | Aug/26 | 12 | 53.72 | 54.15 | 52.87(-0.11) | 52.82(-0.25) | 52.58(-0.45) | 51.8 | -1.1 | | 0 | 20(6.1) | -50 | [-6] | [-37] | [-29] | -128 | -204 | DT | -2.3 | HoldShort | | (-6) | -25 | -36 | -61 | -20 | -3.1,0 | 39 | | 45 | Aug/26 | 11 | 53.72 | 54.15 | 52.93(-0.09) | 52.95(-0.17) | 52.82(-0.34) | 52.13 | -0.9 | | 0 | 14(5) | -50 | [-5] | [-28] | [-30] | -105 | -146 | DT | -2.9 | HoldShort | | (-5) | -19 | -49 | -45 | -20 | -3.3,28 | 39 | | | | |
| 46 | Aug/26 | 10 | 53.72 | 54.15 | 52.98(-0.06) | 53.04(-0.02) | 53(-0.13) | 52.59 | -0.7 | | 0 | 9(0.9) | -50 | [-3] | [-12] | [-28] | -58 | -43 | DT | -2.6 | OpenShort | | (-3) | -7 | -65 | -18 | -20 | -2.5,55 | 39 | | 47 | Aug/26 | 9 | 53.72 | 54.15 | 53.01(-0.02) | 53.05(0.09) | 53.07(0.08) | 53.2 | -0.3 | | 0 | 8(-1.8) | 5 | [-1] | [3] | [5] | 56 | 79 | UR | 0.9 | SmallShort? | | (0) | 4 | 5 | 22 | -2 | 1.3,73 | 39 | | 48 | Aug/25 | 15 | 53.77 | 54.65 | 53.02(-0.06) | 53(0.04) | 53.03(-0.06) | 53.16 | -0.3 | | 8 | 10(-2.3) | 35 | [-3] | [-4] | [8] | 30 | 74 | RG | 0.8 | SmallShort? | | (-2) | -3 | 14 | 10 | 15 | 0.8,60 | 56 | | 49 | Aug/25 | 14 | 53.77 | 54.65 | 53.05(-0.06) | 53(0) | 53.06(-0.04) | 53.03 | -0.4 | | 8 | 13(-2.1) | 20 | [-3] | [-4] | [1] | -5 | 50 | RG | -0.1 | Wait | | (-3) | -2 | 5 | -2 | 0 | -0.1,48 | 56 | | 50 | Aug/25 | 13 | 53.77 | 54.65 | 53.08(-0.06) | 53(0) | 53.06(0) | 52.99 | -0.4 | | 8 | 15(-1.5) | 25 | [-3] | [-1] | [0] | -11 | 40 | RG | -0.3 | Wait | | (-3) | 0 | 3 | -4 | 0 | -0.3,47 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|