IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.0600 One month high (close): $39.2400

IFRA Daily Change: -0.3% Daily StdDev 1.44% IFRA EMA_5_Trend: -0.9% 10Minute StdDev: $0.2609

Latest Price : $36.06(-0.3%)

Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	12	37.84	37.18	36.38(-0.08)	36.4(-0.14)	36.17(-0.11)	36.12	-1.7	-13	25(-0.3)	-50	[-6]	[-17]	[-11]	-67	-17	DT	-0.2	OpenShort	(-6)	-8	-23	-4	-20	-1.1,11	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.38(hourly_sma_20 0.72%) 36.4(hourly_sma_10 0.78%) 37.18(daily_ema_10 2.93%) 37.84(daily_ema_20 4.76%)

2	Sep/6	11	37.84	37.18	36.41(-0.08)	36.45(-0.03)	36.21(-0.06)	36.24	-1.6	-13	25(-1.2)	-50	[-6]	[-10]	[11]	-55	15	DP	0.1	OpenShort	(-4)	-4	39	-1	-19	-0.7,13	20
3	Sep/6	10	37.84	37.18	36.44(-0.11)	36.46(-0.11)	36.23(-0.44)	36.04	-1.8	-13	26(1.1)	-50	[-8]	[-39]	[-21]	-78	-111	DT	-0.7	OpenShort	(-8)	-31	-35	-19	-20	-1.5,10	20
4	Sep/6	9	37.84	37.18	36.48(-0.08)	36.46(0)	36.39(-0.36)	36.22	-1.6	-13	25(0)	-50	[-6]	[-30]	[-7]	-55	-80	DT	-0.7	OpenShort?	(-8)	-25	0	-20	-20	-1,20	20
5	Sep/2	15	37.91	37.38	36.51(-0.08)	36.46(0)	36.52(-0.3)	36.22	-1.8	-11	25(-2.3)	-50	[-6]	[-26]	[-17]	-53	-74	DT	-1.2	OpenShort?	(-4)	-21	-21	-37	-20	-1.2,27	24

6	Sep/2	14	37.91	37.38	36.54(-0.08)	36.46(0)	36.63(-0.16)	36.33	-1.7	-11	27(-1.1)	-50	[-6]	[-16]	[-12]	-20	-20	DT	-1.2	OpenShort	(-6)	-11	-10	-30	-20	-0.8,50	24
7	Sep/2	13	37.91	37.38	36.57(-0.08)	36.5(0.08)	36.69(-0.03)	36.38	-1.7	-11	28(-0.9)	-50	[-6]	[-4]	[-28]	6	22	DT	-1.2	OpenShort	(-6)	-2	-73	-9	-20	-0.7,73	24
8	Sep/2	12	37.91	37.38	36.57(0)	36.47(0.16)	36.7(0.27)	36.76	-1.3	-11	29(-0.7)	-50	[0]	[21]	[-3]	59	107	CR	0.2	HoldShort	(-2)	19	-25	21	16	0.6,94	24
9	Sep/2	11	37.91	37.38	36.6(-0.03)	36.41(0.08)	36.6(0.33)	36.89	-1.1	-11	30(-1)	-30	[-2]	[21]	[18]	69	191	UR	1.1	SmallShort	(0)	23	19	38	20	1.1,91	24
10	Sep/2	10	37.91	37.38	36.61(-0.05)	36.38(0.03)	36.48(0.3)	36.79	-1.2	-11	31(-1.7)	-35	[-4]	[17]	[19]	33	174	UR	1.1	SmallShort	(-2)	21	27	30	20	0.6,68	24

11	Sep/2	9	37.91	37.38	36.63(-0.05)	36.37(-0.03)	36.37(0.19)	36.65	-1.4	-11	33(-2.2)	-20	[-4]	[8]	[27]	-3	107	UR	0.9	SmallShort?	(-4)	13	56	19	20	0.1,45	24
12	Sep/1	15	37.97	37.63	36.65(-0.16)	36.38(-0.11)	36.3(0.14)	36.36	-1.9	-8	35(-7.4)	-50	[-11]	[-1]	[6]	-45	112	DP	0.2	OpenShort?	(-8)	10	8	9	19	-0.9,28	26
13	Sep/1	14	37.97	37.63	36.71(-0.19)	36.42(-0.14)	36.25(0.08)	36.32	-1.9	-8	42(-6.5)	-50	[-13]	[-7]	[4]	-58	96	DP	0.2	OpenShort	(-13)	6	6	6	17	-1.1,20	26
14	Sep/1	13	37.97	37.63	36.78(-0.22)	36.47(-0.14)	36.22(-0.19)	36.29	-2	-8	49(-5)	-50	[-15]	[-26]	[6]	-61	39	DP	0.2	OpenShort	(-13)	-13	15	11	-11	-1.2,19	26
15	Sep/1	12	37.97	37.63	36.86(-0.22)	36.52(-0.16)	36.29(-0.22)	36.21	-2	-8	54(-3)	-50	[-15]	[-28]	[-7]	-73	-18	DT	-0.2	OpenShort	(-17)	-15	-21	8	-19	-1.4,12	26

16	Sep/1	11	37.97	37.63	36.94(-0.19)	36.58(-0.16)	36.37(-0.25)	36.32	-1.9	-8	57(-1.5)	-50	[-13]	[-30]	[13]	-75	-45	DP	-0.1	OpenShort	(-16)	-17	43	3	-17	-1.3,8	26
17	Sep/1	10	37.97	37.63	37.01(-0.24)	36.64(-0.22)	36.46(-0.38)	36.1	-2.2	-8	58(3.2)	-50	[-17]	[-42]	[-10]	-95	-107	DT	-0.7	OpenShort	(-17)	-26	-15	-5	-20	-1.8,0	26
18	Sep/1	9	37.97	37.63	37.1(-0.19)	36.72(-0.22)	36.6(-0.33)	36.18	-2.1	-8	55(4)	-50	[-13]	[-38]	[-35]	-98	-145	DT	-0.9	OpenShort?	(-16)	-23	-85	-7	-20	-1.9,0	26
19	Aug/31	15	38.02	37.91	37.17(-0.11)	36.8(-0.11)	36.72(-0.08)	36.62	-1.7	-5	51(-1.2)	-50	[-8]	[-15]	[-2]	-83	-62	DT	-0.2	HoldShort?	(-9)	-6	-6	-3	3	-1.3,0	38
20	Aug/31	14	38.02	37.91	37.21(-0.16)	36.84(-0.11)	36.75(-0.08)	36.65	-1.7	-5	52(0.1)	-50	[-11]	[-15]	[-6]	-80	-14	DT	-0.2	HoldShort	(-9)	-6	-15	0	-11	-1.3,3	38

21	Aug/31	13	38.02	37.91	37.27(-0.16)	36.88(-0.11)	36.78(-0.11)	36.73	-1.6	-5	52(-1)	-50	[-11]	[-18]	[-5]	-77	-11	DT	-0.1	HoldShort	(-9)	-8	-15	5	-11	-1.3,6	38
22	Aug/31	12	38.02	37.91	37.33(-0.16)	36.92(-0.19)	36.82(-0.05)	36.81	-1.5	-5	53(-1.8)	-50	[-11]	[-16]	[4]	-75	5	DP	-0	OpenShort	(-11)	-3	2	5	20	-1.2,5	38
23	Aug/31	11	38.02	37.91	37.39(-0.16)	36.99(-0.24)	36.84(-0.05)	36.8	-1.5	-5	55(-0.4)	-50	[-11]	[-18]	[8]	-80	-15	DP	-0.1	OpenShort	(-13)	-3	18	2	16	-1.3,3	38
24	Aug/31	10	38.02	37.91	37.45(-0.19)	37.08(-0.32)	36.86(-0.22)	36.71	-1.6	-5	55(2.1)	-50	[-13]	[-33]	[-10]	-92	-68	DT	-0.3	OpenShort	(-13)	-15	-25	0	-16	-1.7,1	38
25	Aug/31	9	38.02	37.91	37.52(-0.19)	37.2(-0.27)	36.94(-0.11)	36.84	-1.5	-5	53(0)	-50	[-13]	[-24]	[-7]	-89	-21	DT	-0.2	HoldShort?	(-13)	-8	-19	2	-11	-1.6,1	38

26	Aug/30	15	38.05	38.15	37.59(-0.24)	37.3(-0.24)	36.98(-0.11)	36.94	-1.4	-1	53(-4.6)	-50	[-17]	[-23]	[1]	-87	39	DP	-0.1	OpenShort?	(-13)	-8	4	3	-11	-1.5,1	44
27	Aug/30	14	38.05	38.15	37.68(-0.21)	37.39(-0.21)	37.02(-0.32)	36.92	-1.4	-1	58(-0.2)	-50	[-15]	[-36]	[-4]	-93	-72	DT	-0.2	HoldShort	(-17)	-22	-2	2	-20	-1.7,0	44
28	Aug/30	13	38.05	38.15	37.76(-0.21)	37.47(-0.19)	37.14(-0.46)	36.93	-1.4	-1	58(2.4)	-50	[-15]	[-45]	[-11]	-95	-126	DT	-0.5	OpenShort	(-15)	-32	-21	0	-20	-1.8,0	44
29	Aug/30	12	38.05	38.15	37.84(-0.16)	37.54(-0.11)	37.31(-0.43)	37.04	-1.3	-1	56(2.5)	-50	[-11]	[-39]	[-9]	-95	-159	DT	-0.6	OpenShort	(-15)	-30	-6	-9	-20	-1.8,0	44
30	Aug/30	11	38.05	38.15	37.9(-0.18)	37.58(-0.21)	37.47(-0.45)	37.07	-1.2	-1	53(5.1)	-50	[-12]	[-45]	[-12]	-99	-153	DT	-1	OpenShort	(-13)	-31	-13	-19	-20	-2,1	44

31	Aug/30	10	38.05	38.15	37.97(-0.18)	37.66(-0.21)	37.64(-0.34)	37.14	-1.2	-1	48(4.6)	-50	[-12]	[-37]	[-30]	-95	-126	DT	-1.3	OpenShort	(-11)	-23	-68	-19	-20	-2.2,10	44
32	Aug/30	9	38.05	38.15	38.04(-0.13)	37.74(-0.13)	37.77(-0.08)	37.5	-0.7	-1	43(0.3)	-50	[-9]	[-15]	[-20]	-68	-32	DT	-0.8	OpenShort?	(-9)	-6	-52	-9	-16	-1.6,22	44
33	Aug/29	15	38.07	38.38	38.09(-0.05)	37.79(-0.08)	37.8(0.08)	37.78	-0.4	3	43(-1)	5	[-3]	[0]	[-1]	-41	-12	RG	-0.1	Wait?	(-7)	6	-11	4	20	-0.9,32	57
34	Aug/29	14	38.07	38.38	38.11(-0.03)	37.82(-0.08)	37.77(0.21)	37.84	-0.3	3	44(0.7)	25	[-2]	[10]	[1]	-37	12	UR	0.2	SmallShort	(-6)	15	-6	12	8	-0.8,33	57
35	Aug/29	13	38.07	38.38	38.12(-0.03)	37.85(-0.08)	37.69(0.05)	37.87	-0.3	3	43(0.4)	30	[-2]	[-1]	[10]	-41	-27	RG	0.5	Wait	(-2)	4	11	17	20	-0.8,29	57

36	Aug/29	12	38.07	38.38	38.13(-0.03)	37.88(-0.24)	37.67(-0.11)	37.81	-0.3	3	43(0.7)	20	[-2]	[-18]	[12]	-54	-77	RG	0.4	Wait	(-2)	-8	20	20	20	-1,21	57
37	Aug/29	11	38.07	38.38	38.14(-0.03)	37.97(-0.21)	37.71(-0.21)	37.7	-0.5	3	42(2.1)	20	[-2]	[-24]	[7]	-74	-143	RG	-0	Wait	(-2)	-15	17	4	8	-1.4,11	57
38	Aug/29	10	38.07	38.38	38.15(-0.08)	38.05(-0.21)	37.79(-0.24)	37.61	-0.6	3	40(3)	-5	[-6]	[-27]	[5]	-91	-120	RG	-0.6	Wait	(-4)	-17	28	-9	-20	-1.8,4	57
39	Aug/29	9	38.07	38.38	38.18(-0.05)	38.13(-0.26)	37.88(-0.32)	37.46	-0.8	3	37(6.4)	-30	[-4]	[-34]	[-30]	-113	-220	DT	-1.5	HoldShort?	(-6)	-22	-61	-23	-20	-2.5,0	57
40	Aug/26	15	38.05	38.52	38.2(-0.03)	38.23(-0.16)	38(-0.26)	37.79	-0.3	5	31(1.7)	-25	[-2]	[-26]	[-18]	-85	-144	DT	-0.9	OpenShort?	(-2)	-18	-33	-17	-20	-1.7,8	58

41	Aug/26	14	38.05	38.52	38.2(0)	38.29(-0.13)	38.1(-0.34)	37.97	-0.1	5	29(0.4)	-15	[0]	[-29]	[-14]	-63	-144	DR	-0.6	OpenShort	(0)	-23	-23	-19	-20	-1.1,15	58
42	Aug/26	13	38.05	38.52	38.2(0)	38.34(-0.1)	38.23(-0.21)	38.09	0.1	5	29(-0.8)	0	[0]	[-19]	[-4]	-43	-81	DR	-0.6	OpenShort	(0)	-15	4	-28	-10	-0.5,20	58
43	Aug/26	12	38.05	38.52	38.21(0.03)	38.38(-0.05)	38.31(-0.21)	38.07	0	5	30(-0.5)	10	[2]	[-17]	[-12]	-34	-121	DR	-1.1	OpenShort	(2)	-15	-4	-41	-20	-0.6,31	58
44	Aug/26	11	38.05	38.52	38.21(0)	38.38(0)	38.39(-0.18)	38.09	0.1	5	30(-0.3)	-20	[0]	[-14]	[-19]	-6	-74	DR	-1.3	OpenShort	(0)	-12	-33	-29	-20	-0.5,57	58
45	Aug/26	10	38.05	38.52	38.2(0.03)	38.4(0.05)	38.46(-0.05)	38.27	0.3	5	30(-0.2)	-10	[2]	[-3]	[-27]	41	-23	DR	-0.8	OpenShort	(4)	-3	-64	-9	-20	0.3,83	58

46	Aug/26	9	38.05	38.52	38.19(0.05)	38.38(0.18)	38.48(0.1)	38.62	0.7	5	31(3)	40	[3]	[13]	[8]	90	86	UT	0.6	OpenLong?	(6)	7	16	6	18	1.8,95	58
47	Aug/25	15	38.04	38.64	38.17(0.05)	38.31(0.16)	38.44(-0.03)	38.53	0.6	11	28(3.9)	50	[3]	[5]	[5]	82	35	UT	0.4	OpenLong?	(2)	-2	15	2	-3	1.7,89	70
48	Aug/25	14	38.04	38.64	38.15(0.08)	38.25(0.08)	38.45(0.1)	38.45	0.5	11	24(1.1)	50	[6]	[12]	[7]	69	25	UT	0	OpenLong	(4)	7	4	23	20	1.5,81	70
49	Aug/25	13	38.04	38.64	38.12(0.05)	38.22(0.1)	38.41(0.16)	38.43	0.5	11	23(0.9)	50	[4]	[17]	[8]	73	70	UT	0.1	OpenLong	(4)	11	9	24	13	1.7,80	70
50	Aug/25	12	38.04	38.64	38.1(0.05)	38.18(0.13)	38.35(0.21)	38.38	0.4	11	22(1.5)	50	[4]	[21]	[2]	76	73	UT	0.2	OpenLong	(4)	15	-9	25	10	1.6,86	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI