GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $23.0600 One month high (close): $27.2200

GDX Daily Change: -1.47% Daily StdDev 2.28% GDX EMA_5_Trend: -1.01% 10Minute StdDev: $0.3562

Latest Price : $23.44(-1.47%)

Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.5

Sample size 12 Avg positive next hour return: 0.59%(25%) Avg negative next hour return: -0.88%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	12	25.37	24.48	23.62(-0.04)	23.9(0.04)	23.81(-0.25)	23.64	-1.4	-18	29(-0.6)	-50	[-2]	[-14]	[-16]	17	-13	DT	-0.5	OpenShort	(-3)	-11	-20	-13	-20	0.1,64	25
Daily Trend: % Up Forces: 23.9(hourly_sma_10 1.1%) Down Forces: 23.62(hourly_sma_20 -0.08%) Support Levels: Resistance Levels: 24.48(daily_ema_10 3.55%) 25.37(daily_ema_20 7.32%)

2	Sep/6	11	25.37	24.48	23.63(-0.08)	23.89(0.29)	23.87(-0.08)	23.75	-1.3	-18	30(-0.6)	-50	[-4]	[-1]	[-11]	35	111	DT	-0.3	OpenShort	(-2)	-4	-11	-1	-20	0.3,77	25
3	Sep/6	10	25.37	24.48	23.65(-0.04)	23.82(0.29)	23.89(-0.25)	23.81	-1.2	-18	30(-1)	-50	[-2]	[-9]	[-19]	39	47	DT	-0.2	OpenShort	(-2)	-11	-39	-5	-20	0.4,79	25
4	Sep/6	9	25.37	24.48	23.65(0)	23.75(0.38)	23.95(-0.04)	24.03	-1.1	-18	31(0)	-40	[0]	[3]	[13]	57	148	UR	0.2	SmallShort?	(0)	-2	41	2	-8	0.9,84	25
5	Sep/2	15	25.55	24.67	23.66(-0.04)	23.66(0.25)	23.96(-0.13)	23.8	-1.5	-16	31(-2.3)	-50	[-2]	[-3]	[-10]	37	69	DT	-0.4	OpenShort?	(-3)	-6	-27	-11	4	0.4,77	28

6	Sep/2	14	25.55	24.67	23.67(-0.04)	23.6(0.34)	23.99(0.33)	23.95	-1.3	-16	33(-0.6)	-40	[-2]	[19]	[9]	55	247	UR	-0.1	SmallShort	(0)	15	18	1	20	0.7,87	28
7	Sep/2	13	25.55	24.67	23.68(-0.04)	23.52(0.3)	23.91(0.63)	23.85	-1.4	-16	34(-0.7)	-50	[-2]	[31]	[-10]	52	277	RG	-0.1	Wait	(-2)	28	-44	14	20	0.4,92	28
8	Sep/2	12	25.55	24.67	23.68(0)	23.45(0.34)	23.76(0.89)	24.1	-1.2	-16	35(0.2)	-15	[0]	[44]	[15]	70	400	UR	0.8	SmallShort	(0)	39	2	37	20	1,95	28
9	Sep/2	11	25.55	24.67	23.69(0.04)	23.37(0.13)	23.55(0.86)	24.09	-1.2	-16	35(0.4)	-5	[2]	[39]	[34]	52	351	RG	1.3	SmallShort	(0)	38	29	47	20	1,77	28
10	Sep/2	10	25.55	24.67	23.68(-0.04)	23.34(0.04)	23.35(0.69)	23.93	-1.4	-16	34(-0.6)	-20	[-2]	[28]	[42]	9	331	UR	1.4	SmallShort	(0)	30	67	33	20	0.6,44	28

11	Sep/2	9	25.55	24.67	23.69(-0.13)	23.33(-0.21)	23.19(0.26)	23.56	-1.7	-16	35(-0.6)	-30	[-6]	[3]	[40]	-42	152	UR	0.9	SmallShort?	(-6)	12	87	16	20	-0.3,16	28
12	Sep/1	15	25.68	24.82	23.72(-0.29)	23.38(-0.38)	23.13(-0.04)	23.09	-2.3	-18	35(-1.8)	-50	[-13]	[-18]	[-1]	-88	21	DT	-0.1	HoldShort?	(-9)	-2	-2	1	-13	-1.5,0	17
13	Sep/1	14	25.68	24.82	23.79(-0.29)	23.47(-0.42)	23.14(-0.17)	23.1	-2.3	-18	37(-0.6)	-50	[-13]	[-24]	[-3]	-89	-36	DT	-0.1	HoldShort	(-12)	-7	-6	3	-20	-1.6,1	17
14	Sep/1	13	25.68	24.82	23.86(-0.33)	23.57(-0.42)	23.18(-0.64)	23.13	-2.3	-18	38(0)	-50	[-14]	[-45]	[-4]	-90	-136	DT	-0.1	HoldShort	(-14)	-28	-7	8	-20	-1.7,3	17
15	Sep/1	12	25.68	24.82	23.94(-0.29)	23.67(-0.34)	23.33(-0.6)	23.17	-2.2	-18	38(1)	-50	[-13]	[-41]	[-6]	-92	-177	DT	-0.4	HoldShort	(-14)	-26	-2	7	-20	-1.8,3	17

16	Sep/1	11	25.68	24.82	24.01(-0.33)	23.75(-0.38)	23.47(-0.68)	23.18	-2.2	-18	37(2.4)	-50	[-14]	[-46]	[-5]	-98	-188	DT	-0.7	OpenShort	(-14)	-30	9	-6	-20	-2,2	17
17	Sep/1	10	25.68	24.82	24.09(-0.29)	23.84(-0.38)	23.63(-0.67)	23.13	-2.3	-18	34(3.6)	-50	[-13]	[-45]	[-21]	-113	-275	DT	-1.3	HoldShort	(-14)	-29	-31	-11	-20	-2.5,0	17
18	Sep/1	9	25.68	24.82	24.16(-0.33)	23.93(-0.33)	23.79(-0.71)	23.3	-2.1	-18	31(3.8)	-50	[-14]	[-46]	[-46]	-113	-205	DT	-1.4	HoldShort?	(-12)	-31	-102	-13	-20	-2.5,0	17
19	Aug/31	15	25.86	25.11	24.24(-0.21)	24.01(-0.08)	23.96(-0.17)	23.87	-2.1	-14	27(-7.3)	-50	[-9]	[-15]	[-3]	-80	22	DT	-0.3	HoldShort?	(-9)	-7	-2	-3	-20	-1.2,0	28
20	Aug/31	14	25.86	25.11	24.29(-0.21)	24.03(-0.04)	24(-0.08)	23.88	-2.1	-14	34(-0.3)	-50	[-9]	[-10]	[-8]	-80	25	DT	-0.4	HoldShort	(-9)	-4	-14	-4	-20	-1.2,0	28

21	Aug/31	13	25.86	25.11	24.34(-0.16)	24.04(-0.08)	24.02(-0.17)	23.96	-2	-14	35(-0.4)	-50	[-7]	[-14]	[-3]	-74	-38	DT	-0.2	OpenShort	(-9)	-7	-7	-1	-8	-1.1,4	28
22	Aug/31	12	25.86	25.11	24.38(-0.16)	24.06(-0.17)	24.06(-0.04)	24	-1.9	-14	35(-0.7)	-50	[-7]	[-10]	[-2]	-71	-5	DT	-0.2	OpenShort	(-7)	-2	-16	3	20	-1.1,7	28
23	Aug/31	11	25.86	25.11	24.42(-0.16)	24.1(-0.21)	24.07(0.04)	24.09	-1.8	-14	36(-0.8)	-50	[-7]	[-8]	[5]	-68	34	DP	0.1	OpenShort	(-7)	2	3	1	20	-1,7	28
24	Aug/31	10	25.86	25.11	24.46(-0.24)	24.15(-0.29)	24.07(0)	24.07	-1.9	-14	36(-1.4)	-50	[-11]	[-12]	[6]	-71	87	DP	0	OpenShort	(-9)	0	12	2	20	-1.1,7	28
25	Aug/31	9	25.86	25.11	24.52(-0.33)	24.22(-0.25)	24.07(0)	24	-1.9	-14	38(-5.4)	-50	[-14]	[-12]	[-7]	-79	128	DT	-0.2	HoldShort?	(-9)	0	-21	1	-4	-1.4,6	28

26	Aug/30	15	25.96	25.32	24.6(-0.36)	24.28(-0.21)	24.07(0)	24.12	-2.2	-13	43(-17.1)	-50	[-16]	[-12]	[3]	-72	169	DP	0.1	OpenShort?	(-14)	0	7	5	0	-1.2,8	27
27	Aug/30	14	25.96	25.32	24.69(-0.4)	24.33(-0.25)	24.06(-0.29)	24.08	-2.3	-13	60(-6.5)	-50	[-17]	[-26]	[0]	-76	86	DT	0	HoldShort	(-17)	-13	3	5	-20	-1.2,4	27
28	Aug/30	13	25.96	25.32	24.79(-0.36)	24.39(-0.29)	24.13(-0.45)	24.06	-2.3	-13	67(-3.3)	-50	[-16]	[-34]	[1]	-81	-36	DP	-0.1	OpenShort	(-17)	-20	9	3	-20	-1.3,2	27
29	Aug/30	12	25.96	25.32	24.88(-0.4)	24.46(-0.37)	24.24(-0.57)	24.01	-2.3	-13	70(-2.1)	-50	[-17]	[-41]	[-7]	-88	-87	DT	-0.4	HoldShort	(-19)	-25	-5	-2	-20	-1.5,0	27
30	Aug/30	11	25.96	25.32	24.98(-0.4)	24.55(-0.32)	24.38(-0.49)	24.04	-2.3	-13	72(0.5)	-50	[-17]	[-36]	[-12]	-90	-96	DT	-0.6	HoldShort	(-17)	-21	-14	-4	-20	-1.6,0	27

31	Aug/30	10	25.96	25.32	25.08(-0.36)	24.63(-0.28)	24.5(-0.45)	24.12	-2.2	-13	72(2.4)	-50	[-16]	[-33]	[-24]	-90	-126	DT	-0.6	OpenShort	(-17)	-20	-51	-4	-20	-1.6,0	27
32	Aug/30	9	25.96	25.32	25.17(-0.28)	24.7(-0.2)	24.61(-0.16)	24.41	-1.9	-13	69(0.2)	-50	[-12]	[-18]	[-15]	-82	-53	DT	-0.3	HoldShort?	(-14)	-7	-36	0	-20	-1.3,1	27
33	Aug/29	15	26.06	25.59	25.24(-0.28)	24.75(-0.12)	24.65(-0.12)	24.62	-2	-10	69(-10.5)	-50	[-12]	[-14]	[-4]	-77	6	DT	-0.1	HoldShort?	(-12)	-5	-12	3	-12	-1.1,1	31
34	Aug/29	14	26.06	25.59	25.31(-0.24)	24.78(-0.16)	24.68(-0.16)	24.69	-1.9	-10	80(1)	-50	[-10]	[-16]	[6]	-77	-35	DP	0	OpenShort	(-10)	-7	9	3	20	-1.1,1	31
35	Aug/29	13	26.06	25.59	25.37(-0.2)	24.82(-0.4)	24.72(-0.16)	24.64	-2	-10	79(3.3)	-50	[-9]	[-21]	[2]	-83	-125	DP	-0.1	OpenShort	(-12)	-7	0	1	20	-1.3,0	31

36	Aug/29	12	26.06	25.59	25.42(-0.2)	24.92(-0.52)	24.76(-0.16)	24.64	-2	-10	75(4)	-50	[-9]	[-23]	[3]	-85	-145	DP	-0.2	OpenShort	(-9)	-7	0	-1	20	-1.4,0	31
37	Aug/29	11	26.06	25.59	25.47(-0.2)	25.05(-0.56)	24.8(-0.24)	24.64	-2	-10	71(5.4)	-50	[-9]	[-28]	[-8]	-86	-187	DT	-0.3	OpenShort	(-9)	-10	-24	4	-12	-1.6,4	31
38	Aug/29	10	26.06	25.59	25.52(-0.2)	25.19(-0.43)	24.8(0)	24.78	-1.8	-10	66(2.6)	-50	[-9]	[-14]	[-10]	-86	-86	DT	-0.2	OpenShort	(-9)	0	-27	6	-20	-1.6,4	31
39	Aug/29	9	26.06	25.59	25.57(-0.16)	25.3(-0.43)	24.86(-0.2)	24.94	-1.6	-10	63(3.8)	-50	[-7]	[-23]	[10]	-81	-140	DP	0.2	OpenShort?	(-7)	-9	24	10	0	-1.4,4	31
40	Aug/26	15	26.15	25.79	25.61(-0.12)	25.41(-0.51)	24.91(-0.64)	24.8	-2.1	-8	60(-2)	-50	[-5]	[-43]	[-6]	-98	-360	DT	-0.3	HoldShort?	(-8)	-28	-3	8	-20	-1.9,0	32

41	Aug/26	14	26.15	25.79	25.64(-0.19)	25.54(-0.39)	25.07(-0.95)	24.82	-2.1	-8	62(7.8)	-50	[-8]	[-55]	[-13]	-103	-369	DT	-0.6	HoldShort	(-7)	-41	-12	-3	-20	-2.1,0	32
42	Aug/26	13	26.15	25.79	25.69(-0.16)	25.64(-0.39)	25.31(-0.86)	24.89	-2	-8	54(8.7)	-50	[-7]	[-51]	[-15]	-110	-366	DT	-1.2	HoldShort	(-7)	-37	-5	-29	-20	-2.4,0	32
43	Aug/26	12	26.15	25.79	25.73(-0.16)	25.74(-0.43)	25.53(-0.78)	24.92	-2	-8	45(11)	-50	[-7]	[-48]	[-34]	-123	-348	DT	-2.1	HoldShort	(-7)	-34	-34	-63	-20	-2.9,0	32
44	Aug/26	11	26.15	25.79	25.77(-0.12)	25.85(-0.27)	25.73(-0.77)	25.12	-1.6	-8	34(9.5)	-50	[-5]	[-44]	[-45]	-95	-323	DT	-2.8	OpenShort	(-5)	-33	-80	-55	-20	-3,30	32
45	Aug/26	10	26.15	25.79	25.8(-0.08)	25.85(0)	25.93(-0.31)	25.6	-0.9	-8	25(0.1)	-50	[-4]	[-17]	[-34]	-24	-75	DT	-2.1	OpenShort	(-2)	-13	-66	-31	-20	-1.3,59	32

46	Aug/26	9	26.15	25.79	25.82(0.04)	25.92(0.15)	26.01(0.12)	26	-0.2	-8	24(0.9)	-40	[2]	[6]	[-1]	65	61	CR	-0.1	HoldShort?	(0)	5	2	-7	-4	1.2,85	32
47	Aug/25	15	26.23	26.02	25.81(0.04)	25.88(0.12)	25.98(0.08)	25.99	-0.4	-3	24(-1.4)	-10	[2]	[6]	[3]	69	51	RG	0.1	Wait?	(2)	4	8	-4	12	1.2,89	49
48	Aug/25	14	26.23	26.02	25.8(0.12)	25.85(0.04)	25.98(0)	25.94	-0.5	-3	25(-6.7)	0	[5]	[2]	[-2]	68	-77	CR	-0.1	HoldShort	(0)	0	-20	23	4	1,93	49
49	Aug/25	13	26.23	26.02	25.77(0.16)	25.84(0.16)	25.96(0.19)	26.06	-0.3	-3	32(-3.7)	40	[7]	[13]	[10]	86	-8	UT	0.6	HoldLong	(8)	9	8	29	20	1.6,96	49
50	Aug/25	12	26.23	26.02	25.73(0.16)	25.8(0.19)	25.91(0.27)	26.01	-0.4	-3	35(-3.6)	50	[7]	[18]	[12]	80	14	UT	0.5	HoldLong	(7)	12	23	27	0	1.4,95	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI