PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $37.6200 One month high (close): $46.7500

PRLB Daily Change: -1.52% Daily StdDev 2.79% PRLB EMA_5_Trend: -1.03% 10Minute StdDev: $0.5231

Latest Price : $37.62(-1.52%)

Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.7)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.69%(64%) Avg negative next hour return: -0.64%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	11	42.09	39.32	38.33(-0.08)	38.51(-0.05)	38.04(-0.26)	37.88	-1.3	-25	16(0.3)	-50	[-3]	[-15]	[-7]	-69	-103	DT	-0.3	OpenShort	(-4)	-9	10	-11	-20	-0.9,4	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.33(hourly_sma_20 1.19%) 38.51(hourly_sma_10 1.66%) 39.32(daily_ema_10 3.8%) 42.09(daily_ema_20 11.11%)

2	Sep/6	10	42.09	39.32	38.36(-0.13)	38.53(-0.05)	38.14(-0.55)	37.77	-1.4	-25	16(0.8)	-50	[-5]	[-26]	[-21]	-73	-156	DT	-0.8	OpenShort	(-4)	-20	-20	-22	-20	-1.2,7	17
3	Sep/6	9	42.09	39.32	38.41(-0.08)	38.55(0.03)	38.35(-0.62)	37.98	-1.3	-25	15(0)	-50	[-3]	[-26]	[-16]	-52	-186	DT	-0.8	OpenShort?	(-3)	-22	-15	-17	-20	-0.9,21	17
4	Sep/2	15	42.54	39.75	38.44(-0.1)	38.54(0.05)	38.59(-0.69)	38.14	-1.4	-26	15(-0.1)	-50	[-4]	[-30]	[-22]	-37	-153	DT	-1	OpenShort?	(-3)	-25	-32	-27	-20	-0.6,28	17
5	Sep/2	14	42.54	39.75	38.48(-0.08)	38.52(0.16)	38.86(-0.28)	38.49	-1.3	-26	15(-0.9)	-50	[-3]	[-13]	[-2]	-8	11	DT	-0.8	OpenShort	(-2)	-10	15	-30	-20	0,42	17

6	Sep/2	13	42.54	39.75	38.51(-0.1)	38.46(0.1)	38.97(0.13)	38.33	-1.3	-26	16(-0.3)	-50	[-4]	[1]	[-19]	0	85	RG	-1.3	SmallLong	(-5)	5	-37	-20	-20	-0.4,60	17
7	Sep/2	12	42.54	39.75	38.55(-0.05)	38.42(0.18)	38.92(0.41)	38.73	-1.2	-26	16(-0.6)	-50	[-2]	[13]	[-14]	43	205	RG	-0.4	Wait	(-1)	15	-52	10	18	0.4,83	17
8	Sep/2	11	42.54	39.75	38.55(0)	38.35(0.18)	38.76(0.75)	39.3	-1	-26	17(0.1)	-15	[0]	[25]	[16]	83	381	UR	1	SmallShort	(1)	27	-8	50	20	1.4,98	17
9	Sep/2	10	42.54	39.75	38.55(0)	38.28(0.16)	38.47(0.71)	39.39	-1	-26	17(-0.1)	-15	[0]	[24]	[30]	60	390	UR	1.8	SmallShort	(0)	26	25	47	20	1.6,70	17
10	Sep/2	9	42.54	39.75	38.57(-0.03)	38.22(0.18)	38.2(0.66)	39.12	-1.1	-26	17(-0.3)	-5	[-1]	[22]	[49]	12	339	UR	1.8	SmallShort?	(-1)	24	100	32	20	1,37	17

11	Sep/1	15	42.98	40.33	38.58(-0.21)	38.15(-0.13)	37.95(0.11)	38.05	-1.4	-29	17(0.8)	-50	[-8]	[-7]	[7]	-68	102	DP	0.2	OpenShort?	(-6)	4	13	8	16	-1,7	16
12	Sep/1	14	42.98	40.33	38.66(-0.21)	38.2(-0.18)	37.91(-0.05)	37.91	-1.4	-29	16(-0.1)	-50	[-8]	[-13]	[-2]	-82	10	DT	0	HoldShort	(-8)	-2	-3	3	-19	-1.3,1	16
13	Sep/1	13	42.98	40.33	38.74(-0.23)	38.27(-0.18)	37.93(-0.42)	37.94	-1.4	-29	16(0.1)	-50	[-8]	[-26]	[1]	-83	-83	DP	0	OpenShort	(-8)	-15	5	4	-19	-1.4,2	16
14	Sep/1	12	42.98	40.33	38.83(-0.23)	38.34(-0.26)	38.09(-0.42)	37.89	-1.4	-29	16(0.3)	-50	[-8]	[-28]	[-4]	-92	-114	DT	-0.4	HoldShort	(-8)	-15	-6	1	-20	-1.7,1	16
15	Sep/1	11	42.98	40.33	38.92(-0.23)	38.44(-0.34)	38.25(-0.29)	37.95	-1.4	-29	16(0.5)	-50	[-8]	[-25]	[-2]	-92	-93	DT	-0.5	HoldShort	(-8)	-10	6	-10	-20	-1.7,1	16

16	Sep/1	10	42.98	40.33	39.01(-0.23)	38.57(-0.28)	38.36(-0.34)	37.89	-1.4	-29	15(1.3)	-50	[-8]	[-25]	[-8]	-95	-144	DT	-0.9	OpenShort	(-9)	-12	-7	-7	-20	-2.1,8	16
17	Sep/1	9	42.98	40.33	39.1(-0.2)	38.68(-0.31)	38.49(-0.28)	37.97	-1.4	-29	14(1.7)	-50	[-7]	[-24]	[-28]	-94	-161	DT	-1.1	OpenShort?	(-8)	-10	-71	1	-20	-2.3,14	16
18	Aug/31	15	43.65	41.03	39.18(-0.1)	38.8(-0.15)	38.6(0.03)	38.74	-1.3	-27	12(0.6)	-50	[-4]	[-8]	[4]	-61	-0	DP	0.3	OpenShort?	(-4)	1	5	11	13	-1,14	15
19	Aug/31	14	43.65	41.03	39.22(-0.15)	38.86(-0.18)	38.59(-0.1)	38.69	-1.3	-27	12(-0.1)	-50	[-5]	[-14]	[9]	-73	-16	DP	0.2	OpenShort	(-5)	-4	20	8	13	-1.2,7	15
20	Aug/31	13	43.65	41.03	39.28(-0.23)	38.93(-0.21)	38.63(-0.41)	38.47	-1.4	-27	12(-0.3)	-50	[-8]	[-26]	[-7]	-98	-81	DT	-0.4	HoldShort	(-7)	-15	-9	-3	-20	-1.9,0	15

21	Aug/31	12	43.65	41.03	39.37(-0.25)	39.01(-0.28)	38.79(-0.21)	38.57	-1.4	-27	12(-0.7)	-50	[-9]	[-21]	[-3]	-95	-3	DT	-0.5	HoldShort	(-8)	-8	1	-3	-20	-1.8,0	15
22	Aug/31	11	43.65	41.03	39.47(-0.2)	39.12(-0.25)	38.87(-0.36)	38.56	-1.4	-27	13(0.7)	-50	[-7]	[-25]	[-10]	-98	-121	DT	-0.7	HoldShort	(-9)	-13	-13	-11	-20	-1.9,0	15
23	Aug/31	10	43.65	41.03	39.55(-0.2)	39.22(-0.23)	39.01(-0.31)	38.7	-1.3	-27	12(0.4)	-50	[-7]	[-23]	[-8]	-89	-86	DT	-0.7	HoldShort	(-7)	-11	-15	-2	-20	-1.9,9	15
24	Aug/31	9	43.65	41.03	39.63(-0.28)	39.31(-0.2)	39.13(-0.23)	38.86	-1.3	-27	12(-1.3)	-50	[-10]	[-20]	[-15]	-86	35	DT	-0.6	HoldShort?	(-6)	-8	-35	-3	-20	-1.8,9	15
25	Aug/30	15	44.3	41.67	39.74(-0.3)	39.39(-0.15)	39.22(-0.03)	39.25	-1.4	-25	13(-4.6)	-50	[-11]	[-12]	[8]	-65	172	DP	0.1	OpenShort?	(-8)	-1	22	3	0	-1,10	21

26	Aug/30	14	44.3	41.67	39.86(-0.35)	39.45(-0.15)	39.23(-0.33)	39.01	-1.4	-25	18(-2.1)	-50	[-13]	[-23]	[-9]	-83	60	DT	-0.3	HoldShort	(-14)	-12	-15	-2	-20	-1.3,0	21
27	Aug/30	13	44.3	41.67	40(-0.27)	39.51(-0.1)	39.36(-0.23)	39.18	-1.4	-25	20(-1.3)	-50	[-10]	[-18]	[-8]	-78	4	DT	-0.3	HoldShort	(-11)	-8	-14	0	-20	-1.1,0	21
28	Aug/30	12	44.3	41.67	40.11(-0.27)	39.55(-0.08)	39.45(-0.1)	39.33	-1.4	-25	21(-0.7)	-50	[-10]	[-13]	[-2]	-75	55	DT	-0.2	HoldShort	(-10)	-4	1	-1	-20	-1,0	21
29	Aug/30	11	44.3	41.67	40.22(-0.22)	39.58(-0.15)	39.49(-0.2)	39.32	-1.4	-25	22(-0.1)	-50	[-8]	[-17]	[-2]	-77	-51	DT	-0.2	HoldShort	(-10)	-7	-2	-1	-15	-1.1,1	21
30	Aug/30	10	44.3	41.67	40.31(-0.27)	39.64(-0.28)	39.57(-0.33)	39.34	-1.4	-25	22(0.4)	-50	[-10]	[-24]	[-8]	-79	-52	DT	-0.3	HoldShort	(-9)	-12	-26	-1	5	-1.2,1	21

31	Aug/30	9	44.3	41.67	40.42(-0.2)	39.75(-0.18)	39.7(0.08)	39.63	-1.3	-25	21(-0.5)	-50	[-7]	[-8]	[3]	-73	19	DP	-0.1	OpenShort?	(-8)	3	3	0	20	-1,2	21
32	Aug/29	15	44.86	42.28	40.5(-0.15)	39.82(-0.18)	39.7(0)	39.6	-1.5	-24	22(0.5)	-50	[-5]	[-10]	[1]	-75	-71	DP	-0.1	OpenShort?	(-9)	0	3	0	-3	-1.1,3	32
33	Aug/29	14	44.86	42.28	40.56(-0.17)	39.89(-0.18)	39.7(0)	39.57	-1.5	-24	21(0.8)	-50	[-6]	[-10]	[-5]	-77	-71	DT	-0.1	HoldShort	(-5)	0	-14	4	-18	-1.3,6	32
34	Aug/29	13	44.86	42.28	40.63(-0.12)	39.96(-0.3)	39.67(-0.1)	39.72	-1.4	-24	21(0.9)	-50	[-4]	[-15]	[0]	-73	-127	DT	0.1	OpenShort	(-5)	-4	-9	8	20	-1.2,7	32
35	Aug/29	12	44.86	42.28	40.68(-0.1)	40.08(-0.47)	39.71(-0.2)	39.82	-1.4	-24	20(0.7)	-50	[-4]	[-22]	[11]	-75	-162	DP	0.2	OpenShort	(-4)	-7	16	9	20	-1.2,5	32

36	Aug/29	11	44.86	42.28	40.72(-0.17)	40.27(-0.52)	39.79(-0.48)	39.64	-1.4	-24	19(1.4)	-50	[-6]	[-33]	[3]	-89	-219	DP	-0.2	OpenShort	(-5)	-17	6	2	3	-1.6,1	32
37	Aug/29	10	44.86	42.28	40.79(-0.22)	40.48(-0.44)	39.98(-0.27)	39.57	-1.5	-24	18(1.2)	-50	[-8]	[-24]	[-7]	-98	-148	DT	-0.6	OpenShort	(-6)	-10	-4	-5	-20	-1.9,0	32
38	Aug/29	9	44.86	42.28	40.88(-0.17)	40.66(-0.47)	40.09(-0.4)	39.61	-1.5	-24	16(2.4)	-50	[-6]	[-29]	[-17]	-101	-240	DT	-0.8	HoldShort?	(-9)	-14	-26	-8	-20	-2.1,2	32
39	Aug/26	15	45.4	42.92	40.95(-0.12)	40.85(-0.34)	40.25(-0.49)	39.9	-1.6	-22	14(1)	-50	[-4]	[-30]	[-19]	-96	-263	DT	-0.7	OpenShort?	(-5)	-17	-35	-0	-20	-2.1,7	28
40	Aug/26	14	45.4	42.92	41(-0.05)	40.99(-0.22)	40.45(-0.74)	40.29	-1.5	-22	13(0.9)	-50	[-2]	[-35]	[-12]	-83	-305	DT	-0.4	HoldShort	(-2)	-26	-17	-7	-20	-1.6,7	28

41	Aug/26	13	45.4	42.92	41.02(-0.02)	41.08(-0.22)	40.75(-0.51)	40.49	-1.4	-22	12(0.1)	-50	[-1]	[-27]	[-1]	-77	-237	DT	-0.6	HoldShort	(-2)	-18	24	-29	-20	-1.3,6	28
42	Aug/26	12	45.4	42.92	41.03(-0.1)	41.17(-0.17)	40.96(-0.68)	40.22	-1.5	-22	12(1.4)	-50	[-4]	[-33]	[-24]	-95	-270	DT	-1.8	OpenShort	(-3)	-24	-9	-64	-20	-2,5	28
43	Aug/26	11	45.4	42.92	41.07(-0.05)	41.24(-0.15)	41.24(-0.53)	40.32	-1.5	-22	11(1)	-50	[-2]	[-27]	[-36]	-61	-262	DT	-2.5	OpenShort	(-3)	-19	-51	-52	-20	-2,39	28
44	Aug/26	10	45.4	42.92	41.09(-0.05)	41.3(-0.02)	41.46(-0.29)	40.91	-1.3	-22	10(-1)	-50	[-2]	[-16]	[-35]	10	-62	DT	-1.7	OpenShort	(1)	-10	-75	-23	-20	-0.5,72	28
45	Aug/26	9	45.4	42.92	41.11(0.07)	41.31(0.32)	41.58(0.39)	41.79	-1	-22	11(1.9)	-20	[2]	[15]	[9]	98	198	RG	0.6	Wait?	(4)	14	11	15	20	1.9,100	28

46	Aug/25	15	45.87	43.6	41.08(0.02)	41.18(0.17)	41.42(0.1)	41.66	-1.3	-19	9(-0.2)	-25	[1]	[3]	[11]	95	146	RG	0.8	SmallShort?	(1)	4	12	18	20	1.9,97	31
47	Aug/25	14	45.87	43.6	41.07(-0.02)	41.11(0.05)	41.38(0.34)	41.52	-1.3	-19	9(-0.8)	-30	[-1]	[9]	[11]	78	214	UR	0.5	SmallShort	(0)	12	10	19	20	1.6,88	31
48	Aug/25	13	45.87	43.6	41.08(-0.05)	41.09(0.07)	41.24(0.27)	41.4	-1.4	-19	10(-0.7)	-40	[-2]	[7]	[10]	54	198	UR	0.5	SmallShort	(-2)	10	13	18	20	1,79	31
49	Aug/25	12	45.87	43.6	41.1(-0.12)	41.06(0.12)	41.13(0.24)	41.25	-1.4	-19	10(-2.5)	-50	[-4]	[6]	[2]	41	220	UR	0.4	SmallShort	(-2)	9	-2	14	0	0.4,81	31
50	Aug/25	11	45.87	43.6	41.15(-0.15)	41.01(0.12)	41.03(0.22)	41.27	-1.4	-19	13(-2.6)	-50	[-5]	[5]	[-2]	20	235	RG	0.6	Wait	(-4)	8	-16	7	20	0.3,62	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI