CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.3950 One month high (close): $49.3500

CSCO Daily Change: -0.34% Daily StdDev 1.43% CSCO EMA_5_Trend: -0.6% 10Minute StdDev: $0.4384

Latest Price : $44.4(-0.34%)

Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	11	46.31	45.7	44.9(-0.04)	44.96(-0.11)	44.47(-0.13)	44.56	-1.3	-10	31(0.3)	-45	[-3]	[-16]	[11]	-62	-69	DP	0.2	OpenShort	(-1)	-9	38	4	-20	-0.8,8	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.9(hourly_sma_20 0.76%) 44.96(hourly_sma_10 0.9%) 45.7(daily_ema_10 2.56%) 46.31(daily_ema_20 3.93%)

2	Sep/6	10	46.31	45.7	44.92(-0.11)	45.01(-0.24)	44.53(-0.58)	44.19	-1.6	-10	31(3.6)	-50	[-8]	[-53]	[-20]	-95	-215	DT	-0.8	OpenShort	(-5)	-41	-32	-16	-20	-1.8,0	39
3	Sep/6	9	46.31	45.7	44.97(-0.07)	45.12(-0.07)	44.79(-0.49)	44.5	-1.4	-10	27(0.7)	-50	[-5]	[-40]	[-12]	-81	-182	DT	-0.8	HoldShort?	(-2)	-34	-2	-26	-20	-1.3,2	39
4	Sep/2	15	46.36	46.02	45(-0.11)	45.15(-0.09)	45.01(-0.55)	44.52	-1.4	-8	27(-0.4)	-50	[-8]	[-47]	[-18]	-75	-152	DT	-1.4	HoldShort?	(-4)	-39	-12	-46	-20	-1.4,10	41
5	Sep/2	14	46.36	46.02	45.05(-0.07)	45.19(-0.07)	45.26(-0.42)	44.64	-1.4	-8	27(0.9)	-50	[-5]	[-36]	[-21]	-47	-145	DT	-1.8	OpenShort	(-4)	-29	-20	-48	-20	-1.2,33	41

6	Sep/2	13	46.36	46.02	45.08(-0.04)	45.22(0.04)	45.45(-0.13)	44.84	-1.2	-8	26(0)	-50	[-3]	[-11]	[-28]	-4	-39	DT	-1.8	OpenShort	(-2)	-9	-55	-33	-20	-0.7,64	41
7	Sep/2	12	46.36	46.02	45.1(0.04)	45.2(0.2)	45.51(0.15)	45.39	-0.8	-8	26(0.7)	-40	[3]	[15]	[-11]	63	56	CR	-0.4	HoldShort	(1)	11	-30	-4	-7	0.9,90	41
8	Sep/2	11	46.36	46.02	45.08(0.04)	45.11(0.18)	45.44(0.33)	45.69	-0.5	-8	25(2.2)	0	[3]	[27]	[7]	97	206	RG	0.8	SmallShort	(3)	23	-3	25	20	1.9,99	41
9	Sep/2	10	46.36	46.02	45.06(0.04)	45.03(0.24)	45.29(0.38)	45.72	-0.5	-8	23(3.3)	15	[3]	[33]	[16]	94	236	UT	1.5	OpenLong	(2)	27	17	31	20	2.2,89	41
10	Sep/2	9	46.36	46.02	45.04(0.04)	44.92(0.16)	45.12(0.29)	45.55	-0.6	-8	20(1.4)	15	[3]	[24]	[24]	76	161	UT	1.7	OpenLong?	(2)	20	40	34	20	2,76	41

11	Sep/1	15	46.4	46.43	45.02(-0.07)	44.85(0.04)	44.99(0.25)	45.15	-1	-4	19(-3.7)	-15	[-5]	[15]	[8]	21	235	UR	0.7	SmallShort?	(-1)	18	4	20	20	0.6,56	44
12	Sep/1	14	46.4	46.43	45.05(-0.09)	44.83(0.02)	44.88(0.22)	45.11	-1	-4	22(-4.2)	-20	[-6]	[12]	[13]	2	234	UR	0.8	SmallShort	(-3)	16	20	19	20	0.2,47	44
13	Sep/1	13	46.4	46.43	45.09(-0.11)	44.82(-0.07)	44.78(0.02)	44.91	-1.2	-4	26(-3.1)	-50	[-8]	[-6]	[5]	-27	138	DP	0.4	OpenShort	(-5)	1	0	18	20	-0.6,38	44
14	Sep/1	12	46.4	46.43	45.14(-0.11)	44.85(-0.11)	44.77(0.11)	44.91	-1.2	-4	30(-2.8)	-35	[-8]	[-1]	[7]	-38	161	DP	0.4	OpenShort	(-5)	8	3	18	20	-0.6,27	44
15	Sep/1	11	46.4	46.43	45.19(-0.09)	44.9(-0.09)	44.72(0.04)	44.88	-1.2	-4	32(-1.7)	-25	[-6]	[-5]	[11]	-56	84	DP	0.4	OpenShort	(-5)	3	26	8	16	-0.8,14	44

16	Sep/1	10	46.4	46.43	45.23(-0.13)	44.94(-0.13)	44.7(-0.18)	44.62	-1.4	-4	34(1.1)	-50	[-9]	[-22]	[0]	-82	2	DT	-0.2	OpenShort	(-7)	-13	5	5	-20	-1.5,6	44
17	Sep/1	9	46.4	46.43	45.29(-0.11)	45(-0.13)	44.78(-0.2)	44.57	-1.5	-4	33(2.4)	-50	[-8]	[-23]	[-12]	-91	-68	DT	-0.5	OpenShort?	(-6)	-14	-26	1	-20	-1.8,4	44
18	Aug/31	15	46.42	46.84	45.34(-0.11)	45.06(-0.09)	44.87(-0.16)	44.83	-1.3	1	31(0.8)	-35	[-8]	[-18]	[4]	-80	-2	DP	-0.1	OpenShort?	(-4)	-11	13	1	-9	-1.4,5	47
19	Aug/31	14	46.42	46.84	45.39(-0.13)	45.1(-0.13)	44.94(-0.31)	44.7	-1.4	1	30(0.5)	-50	[-9]	[-30]	[-8]	-96	-66	DT	-0.7	HoldShort	(-5)	-22	-10	-6	-20	-1.9,2	47
20	Aug/31	13	46.42	46.84	45.45(-0.15)	45.16(-0.09)	45.08(-0.22)	44.8	-1.3	1	29(-0.1)	-50	[-11]	[-23]	[-12]	-93	7	DT	-0.8	HoldShort	(-7)	-16	-24	-9	-20	-1.8,2	47

21	Aug/31	12	46.42	46.84	45.52(-0.15)	45.2(-0.13)	45.18(-0.07)	45.04	-1.1	1	29(-2)	-50	[-11]	[-14]	[1]	-83	97	DP	-0.4	OpenShort	(-6)	-5	6	-11	9	-1.4,2	47
22	Aug/31	11	46.42	46.84	45.59(-0.13)	45.26(-0.2)	45.21(-0.09)	44.98	-1.2	1	31(0)	-50	[-9]	[-17]	[-7]	-77	37	DT	-0.6	HoldShort	(-7)	-6	-17	-1	-7	-1.6,13	47
23	Aug/31	10	46.42	46.84	45.65(-0.13)	45.35(-0.18)	45.25(-0.04)	45.15	-1	1	31(-0.4)	-50	[-9]	[-13]	[-9]	-66	77	DT	-0.3	OpenShort	(-6)	-3	-29	5	-4	-1.3,17	47
24	Aug/31	9	46.42	46.84	45.71(-0.13)	45.43(-0.09)	45.27(0.09)	45.44	-0.8	1	32(-3.3)	-20	[-9]	[-1]	[10]	-49	178	DP	0.4	OpenShort?	(-5)	6	16	12	20	-0.7,19	47
25	Aug/30	15	46.48	47.05	45.77(-0.2)	45.47(-0.13)	45.27(0)	45.28	-1	4	35(-6.8)	-25	[-14]	[-9]	[3]	-73	200	DP	0.1	OpenShort?	(-6)	0	6	4	0	-1.2,7	48

26	Aug/30	14	46.48	47.05	45.86(-0.22)	45.53(-0.11)	45.23(-0.18)	45.22	-1	4	42(-4.3)	-30	[-16]	[-22]	[0]	-81	131	DT	-0	HoldShort	(-11)	-13	6	2	-20	-1.3,2	48
27	Aug/30	13	46.48	47.05	45.96(-0.22)	45.58(-0.11)	45.31(-0.31)	45.16	-1.1	4	46(-2.4)	-45	[-16]	[-31]	[-6]	-85	52	DT	-0.3	HoldShort	(-10)	-22	-8	1	-20	-1.4,0	48
28	Aug/30	12	46.48	47.05	46.06(-0.22)	45.63(-0.09)	45.45(-0.29)	45.24	-1	4	49(-1.8)	-45	[-16]	[-29]	[-5]	-85	49	DT	-0.4	HoldShort	(-10)	-20	-2	-5	-20	-1.4,0	48
29	Aug/30	11	46.48	47.05	46.16(-0.22)	45.67(-0.17)	45.58(-0.31)	45.26	-1	4	50(0.3)	-45	[-16]	[-33]	[-4]	-87	32	DT	-0.5	HoldShort	(-11)	-22	0	-10	-20	-1.5,1	48
30	Aug/30	10	46.48	47.05	46.26(-0.19)	45.75(-0.22)	45.72(-0.28)	45.26	-1	4	50(1.7)	-50	[-13]	[-32]	[-17]	-88	-33	DT	-0.8	OpenShort	(-10)	-20	-40	-10	-20	-1.7,5	48

31	Aug/30	9	46.48	47.05	46.35(-0.17)	45.85(-0.13)	45.85(0.02)	45.66	-0.7	4	48(-1.3)	-30	[-12]	[-7]	[-7]	-70	123	DT	-0.3	OpenShort?	(-7)	1	-20	-1	-2	-1.2,10	48
32	Aug/29	15	46.48	47.24	46.43(-0.11)	45.91(-0.09)	45.84(0.07)	45.86	-0.5	7	50(-0.2)	10	[-8]	[-1]	[2]	-57	76	RG	0	Wait?	(-8)	5	-1	6	13	-0.9,16	59
33	Aug/29	14	46.48	47.24	46.48(-0.15)	45.95(-0.11)	45.81(0.11)	45.87	-0.5	7	50(0.2)	-5	[-11]	[1]	[1]	-59	143	UR	0.1	SmallShort	(-6)	8	-5	11	4	-1,16	59
34	Aug/29	13	46.48	47.24	46.55(-0.11)	46(-0.13)	45.76(-0.07)	45.92	-0.5	7	50(0.5)	15	[-8]	[-12]	[5]	-66	3	RG	0.3	Wait	(-6)	-5	5	11	20	-1.1,12	59
35	Aug/29	12	46.48	47.24	46.6(-0.15)	46.06(-0.28)	45.79(-0.13)	45.87	-0.5	7	49(1.3)	5	[-11]	[-22]	[10]	-74	20	RG	0.1	Wait	(-7)	-9	18	12	20	-1.2,6	59

36	Aug/29	11	46.48	47.24	46.67(-0.17)	46.19(-0.32)	45.85(-0.3)	45.69	-0.7	7	48(2.8)	-25	[-12]	[-36]	[0]	-91	-63	DT	-0.3	OpenShort	(-7)	-21	1	3	-9	-1.7,2	59
37	Aug/29	10	46.48	47.24	46.75(-0.17)	46.34(-0.32)	45.99(-0.24)	45.68	-0.7	7	45(3.4)	-20	[-12]	[-32]	[-0]	-99	-61	BT	-0.6	OpenLong	(-8)	-17	4	0	-20	-2,1	59
38	Aug/29	9	46.48	47.24	46.83(-0.15)	46.49(-0.34)	46.1(-0.28)	45.64	-0.7	7	42(6.8)	-40	[-11]	[-35]	[-20]	-110	-127	DT	-0.9	HoldShort?	(-9)	-20	-42	-4	-20	-2.4,0	59
39	Aug/26	15	46.46	47.34	46.9(-0.11)	46.65(-0.24)	46.23(-0.24)	46.07	-0.3	8	35(4.5)	-5	[-8]	[-28]	[-6]	-99	-103	RG	-0.4	Wait?	(-6)	-17	-13	4	-20	-2,1	59
40	Aug/26	14	46.46	47.34	46.95(-0.15)	46.76(-0.19)	46.34(-0.41)	46.2	-0.2	8	30(1.7)	-35	[-11]	[-39]	[-7]	-99	-87	DT	-0.4	OpenShort	(-4)	-29	-12	2	-20	-2,1	59

41	Aug/26	13	46.46	47.34	47.02(-0.13)	46.85(-0.19)	46.53(-0.34)	46.32	-0.1	8	29(1.7)	-15	[-9]	[-33]	[-2]	-99	-80	BT	-0.6	OpenLong	(-6)	-24	3	-3	-20	-2,1	59
42	Aug/26	12	46.46	47.34	47.08(-0.13)	46.94(-0.17)	46.69(-0.41)	46.29	-0.1	8	27(3.1)	-30	[-9]	[-37]	[-10]	-110	-128	DT	-1.2	HoldShort	(-7)	-29	0	-29	-20	-2.4,0	59
43	Aug/26	11	46.46	47.34	47.14(-0.15)	47.02(-0.17)	46.88(-0.42)	46.29	-0.1	8	24(5.3)	-35	[-11]	[-39]	[-22]	-106	-110	DT	-2	HoldShort	(-7)	-29	-30	-30	-20	-2.9,17	59
44	Aug/26	10	46.46	47.34	47.21(-0.11)	47.1(-0.08)	47.08(-0.19)	46.6	0.1	8	19(1.2)	-35	[-8]	[-19]	[-25]	-90	-33	DT	-2.1	OpenShort	(-5)	-13	-53	-22	-20	-2.7,28	59
45	Aug/26	9	46.46	47.34	47.26(-0.06)	47.1(0)	47.17(0.02)	47.15	0.6	8	17(-2.8)	20	[-4]	[-0]	[0]	-23	81	RG	-0.1	Wait?	(-3)	1	-1	2	0	-0.5,40	59

46	Aug/25	15	46.45	47.43	47.29(-0.08)	47.14(-0.04)	47.16(-0.08)	47.16	0.6	13	20(-1.5)	15	[-6]	[-7]	[1]	-16	62	RG	0	Wait?	(-3)	-6	-4	9	8	-0.5,47	68
47	Aug/25	14	46.45	47.43	47.33(-0.04)	47.16(-0.02)	47.2(0.11)	47.2	0.6	13	22(-0.7)	40	[-3]	[7]	[1]	-25	76	UR	0	SmallShort	(-3)	8	-5	11	11	-0.5,38	68
48	Aug/25	13	46.45	47.43	47.35(-0.04)	47.17(0.02)	47.15(0.04)	47.25	0.7	13	22(-0.5)	40	[-3]	[4]	[2]	-29	57	UR	0.4	SmallShort	(-3)	3	10	-10	2	-0.4,31	68
49	Aug/25	12	46.45	47.43	47.37(-0.06)	47.16(0.04)	47.13(0.02)	47.15	0.6	13	23(-0.4)	40	[-4]	[3]	[-1]	-42	53	RG	0.1	Wait	(-2)	1	7	-14	-8	-0.8,28	68
50	Aug/25	11	46.45	47.43	47.4(-0.08)	47.14(-0.08)	47.13(0)	47.08	0.5	13	23(-0.4)	15	[-6]	[-3]	[-9]	-58	55	RG	-0.1	Wait	(-4)	0	-21	-19	15	-1.1,20	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI