|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $281.7700 One month high (close): $292.9800
CI Daily Change: -0.85% Daily StdDev 1.53% CI EMA_5_Trend: -0.14% 10Minute StdDev: $2.1207
Latest Price : $285.25(-0.85%) | Thu. Sep 8, 2022($1.6) Wed. Sep 7, 2022($2.2) Tue. Sep 6, 2022($2.2) Fri. Sep 2, 2022($2.3) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($1.5) Mon. Aug 29, 2022($1.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 11 | 288.24 | 286.8 | 287.37(0.07) | 289.06(0.08) | 287.88(0.04) | 289.04 | 0.3 | | -3 | 80(0.2) | 5 | [5] | [6] | [8] | 10 | -8 | RG | 0.5 | Wait | | (5) | 3 | 27 | -1 | -13 | 0.7,42 | 43 | Sample size 43 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces: 289.06(hourly_sma_10 0.01%)
Down Forces: 286.8(daily_ema_10 -0.77%)
Support Levels: 288.24(daily_ema_20 -0.28%) 287.37(weak_hourly_sma_20 -0.58%)
Resistance Levels:
|
| | | 2 | Sep/6 | 10 | 288.24 | 286.8 | 287.17(0.02) | 288.83(-0.01) | 287.77(-0.29) | 287.69 | -0.2 | | -3 | 80(-0.5) | -15 | [1] | [-20] | [3] | -10 | -84 | RG | -0 | Wait | | (2) | -19 | 23 | -16 | -20 | 0.2,35 | 43 | | 3 | Sep/6 | 9 | 288.24 | 286.8 | 287.1(0.02) | 288.83(-0) | 288.62(-0.35) | 286.58 | -0.6 | | -3 | 80(-1.3) | -50 | [1] | [-23] | [-15] | -10 | -140 | DR | -0.9 | OpenShort? | | (1) | -23 | -22 | -24 | -20 | -0.2,45 | 43 | | 4 | Sep/2 | 15 | 288.12 | 287.4 | 287.03(0.03) | 288.87(0.01) | 289.63(-0.16) | 287.64 | -0.1 | | -1 | 81(11.7) | -35 | [2] | [-10] | [-12] | 14 | -59 | DR | -0.9 | OpenShort? | | (2) | -11 | -13 | -29 | -20 | 0.3,56 | 45 | | 5 | Sep/2 | 14 | 288.12 | 287.4 | 286.93(0.06) | 288.84(0.07) | 290.09(-0.06) | 288.28 | 0 | | -1 | 70(-0.5) | -15 | [4] | [-1] | [-12] | 38 | -32 | DR | -0.8 | OpenShort | | (3) | -4 | -15 | -27 | -20 | 0.6,73 | 45 | | | | |
| 6 | Sep/2 | 13 | 288.12 | 287.4 | 286.77(0.07) | 288.64(0.16) | 290.26(0.12) | 288.99 | 0.3 | | -1 | 70(0) | -30 | [4] | [13] | [-22] | 63 | 37 | CR | -0.5 | HoldShort | | (4) | 8 | -51 | -16 | -20 | 1,88 | 45 | | 7 | Sep/2 | 12 | 288.12 | 287.4 | 286.56(0.12) | 288.17(0.24) | 289.92(0.29) | 291.53 | 1 | | -1 | 70(9.1) | 35 | [8] | [27] | [1] | 102 | 119 | TP | 0.7 | OpenShort | | (8) | 18 | -4 | -4 | 20 | 2.1,99 | 45 | | 8 | Sep/2 | 11 | 288.12 | 287.4 | 286.22(0.1) | 287.47(0.27) | 289.08(0.35) | 291.7 | 1.1 | | -1 | 61(13.9) | 50 | [6] | [32] | [18] | 118 | 176 | UT | 1.3 | HoldLong | | (8) | 22 | 37 | 12 | 20 | 2.7,100 | 45 | | 9 | Sep/2 | 10 | 288.12 | 287.4 | 285.93(0.07) | 286.7(0.21) | 288.07(0.16) | 289.88 | 0.5 | | -1 | 47(7.5) | 25 | [4] | [17] | [9] | 111 | 108 | UT | 1.2 | HoldLong | | (4) | 10 | 15 | 6 | 20 | 2.5,98 | 45 | | 10 | Sep/2 | 9 | 288.12 | 287.4 | 285.74(0.06) | 286.11(0.15) | 287.6(0.2) | 289.13 | 0.3 | | -1 | 40(7.7) | 35 | [4] | [18] | [18] | 113 | 108 | UT | 1.2 | HoldLong? | | (4) | 13 | 39 | 12 | 20 | 2.6,98 | 45 | | | | |
| 11 | Sep/1 | 15 | 287.86 | 287.87 | 285.57(0.01) | 285.68(0.06) | 287.02(0.21) | 287.24 | -0.2 | | 1 | 32(4.5) | 10 | [1] | [15] | [1] | 83 | 106 | RG | 0.2 | Wait? | | (2) | 13 | -6 | 9 | 20 | 1.6,93 | 46 | | 12 | Sep/1 | 14 | 287.86 | 287.87 | 285.54(-0.01) | 285.51(0.06) | 286.42(0.2) | 287.52 | -0.1 | | 1 | 28(-1.4) | 20 | [-1] | [14] | [12] | 94 | 133 | UR | 1.1 | SmallShort | | (1) | 13 | 14 | 27 | 20 | 1.9,96 | 46 | | 13 | Sep/1 | 13 | 287.86 | 287.87 | 285.56(-0.03) | 285.34(0.05) | 285.86(0.17) | 286.83 | -0.3 | | 1 | 29(-4.2) | 5 | [-2] | [12] | [6] | 76 | 119 | UR | 0.9 | SmallShort | | (-1) | 11 | -9 | 44 | 20 | 1.2,96 | 46 | | 14 | Sep/1 | 12 | 287.86 | 287.87 | 285.65(-0.01) | 285.21(0.07) | 285.37(0.27) | 287.29 | -0.2 | | 1 | 33(-2.2) | 30 | [-1] | [19] | [16] | 56 | 142 | UR | 1.6 | SmallShort | | (-1) | 17 | 22 | 36 | 20 | 1.3,73 | 46 | | 15 | Sep/1 | 11 | 287.86 | 287.87 | 285.69(-0.03) | 285.02(0.04) | 284.59(0.08) | 286.23 | -0.4 | | 1 | 35(-2.3) | 35 | [-2] | [6] | [20] | 12 | 75 | UR | 1.3 | SmallShort | | (-2) | 5 | 42 | 29 | 20 | 0.4,52 | 46 | | | | |
| 16 | Sep/1 | 10 | 287.86 | 287.87 | 285.79(-0.03) | 284.91(-0.01) | 284.35(-0.08) | 284.2 | -1 | | 1 | 38(1.1) | 0 | [-2] | [-6] | [-4] | -56 | -48 | RG | -0.1 | Wait | | (-4) | -5 | -12 | 7 | -13 | -1.1,22 | 46 | | 17 | Sep/1 | 9 | 287.86 | 287.87 | 285.88(-0.01) | 284.94(-0.01) | 284.58(-0.08) | 284.76 | -0.8 | | 1 | 37(0.6) | 15 | [-1] | [-6] | [4] | -52 | -52 | RG | 0.1 | Wait? | | (-2) | -5 | 12 | -1 | -4 | -0.8,18 | 46 | | 18 | Aug/31 | 15 | 287.5 | 288.13 | 285.92(0.02) | 284.96(-0.07) | 284.82(-0.08) | 284.17 | -0.7 | | 2 | 36(7.7) | 25 | [1] | [-8] | [1] | -75 | -104 | RG | -0.5 | Wait? | | (-1) | -5 | 9 | -12 | -5 | -1.3,8 | 49 | | 19 | Aug/31 | 14 | 287.5 | 288.13 | 285.87(-0.04) | 285.15(-0.08) | 285.04(-0.14) | 283.72 | -0.8 | | 2 | 28(1.7) | -20 | [-3] | [-13] | [-12] | -77 | -75 | DT | -0.9 | OpenShort | | (1) | -9 | -23 | -17 | -18 | -1.5,11 | 49 | | 20 | Aug/31 | 13 | 287.5 | 288.13 | 285.98(-0.05) | 285.38(-0.04) | 285.44(-0.02) | 284.87 | -0.5 | | 2 | 27(-0.1) | -10 | [-3] | [-4] | [-6] | -48 | 8 | DT | -0.4 | OpenShort | | (-1) | -1 | -13 | -5 | -7 | -0.8,22 | 49 | | | | |
| 21 | Aug/31 | 12 | 287.5 | 288.13 | 286.11(-0.05) | 285.48(-0.03) | 285.5(0.08) | 285.51 | -0.4 | | 2 | 27(-1.6) | -10 | [-3] | [2] | [-2] | -38 | 55 | RG | 0 | Wait | | (-2) | 5 | -7 | -2 | 9 | -0.5,25 | 49 | | 22 | Aug/31 | 11 | 287.5 | 288.13 | 286.24(-0.03) | 285.56(-0.07) | 285.27(0.07) | 285.86 | -0.3 | | 2 | 28(-0.6) | 10 | [-2] | [1] | [7] | -25 | 41 | UR | 0.4 | SmallShort | | (-3) | 4 | 12 | 6 | 20 | -0.3,33 | 49 | | 23 | Aug/31 | 10 | 287.5 | 288.13 | 286.32(-0.06) | 285.77(-0.12) | 285.07(-0.07) | 285.26 | -0.4 | | 2 | 29(-0.9) | -10 | [-4] | [-10] | [-2] | -34 | 6 | DT | 0.1 | OpenShort | | (-2) | -4 | -9 | 3 | 10 | -0.7,34 | 49 | | 24 | Aug/31 | 9 | 287.5 | 288.13 | 286.49(-0.08) | 286.1(-0.09) | 285.27(-0.02) | 285.7 | -0.4 | | 2 | 30(-3.9) | -15 | [-5] | [-6] | [5] | -32 | 50 | DP | 0.3 | OpenShort? | | (-3) | -1 | 13 | 0 | 10 | -0.5,31 | 49 | | 25 | Aug/30 | 15 | 287.02 | 288.97 | 286.71(-0.11) | 286.37(-0.1) | 285.32(-0.05) | 285.04 | -0.3 | | 4 | 34(1.1) | -10 | [-7] | [-8] | [1] | -43 | 44 | DP | -0.2 | OpenShort? | | (-5) | -3 | 9 | -8 | -10 | -1,32 | 49 | | | | |
| 26 | Aug/30 | 14 | 287.02 | 288.97 | 287.04(-0.11) | 286.67(-0.06) | 285.45(-0.14) | 284.58 | -0.4 | | 4 | 33(-2.2) | -25 | [-7] | [-13] | [-6] | -44 | -11 | DT | -0.5 | OpenShort | | (-8) | -9 | -6 | -5 | -20 | -1.3,39 | 49 | | 27 | Aug/30 | 13 | 287.02 | 288.97 | 287.37(-0.11) | 286.83(-0.02) | 285.85(-0.23) | 284.89 | -0.4 | | 4 | 35(-0.8) | -35 | [-7] | [-17] | [-12] | -33 | -35 | DT | -0.5 | OpenShort | | (-7) | -14 | -25 | -1 | -20 | -1.2,47 | 49 | | 28 | Aug/30 | 12 | 287.02 | 288.97 | 287.68(-0.07) | 286.89(0.1) | 286.5(-0.15) | 286.12 | -0.2 | | 4 | 36(-0.7) | 5 | [-4] | [-8] | [-2] | -20 | -16 | RG | -0.2 | Wait | | (-5) | -9 | 4 | -2 | -20 | -0.7,48 | 49 | | 29 | Aug/30 | 11 | 287.02 | 288.97 | 287.88(-0.07) | 286.59(-0.01) | 286.93(-0.2) | 285.95 | -0.2 | | 4 | 36(0.4) | -5 | [-4] | [-14] | [-2] | -30 | -49 | RG | -0.5 | Wait | | (-5) | -12 | 5 | -12 | -15 | -0.9,43 | 49 | | 30 | Aug/30 | 10 | 287.02 | 288.97 | 288.09(-0.07) | 286.61(-0.05) | 287.5(-0.14) | 285.71 | -0.2 | | 4 | 36(0.4) | -15 | [-4] | [-12] | [-9] | -29 | -44 | DT | -0.8 | OpenShort | | (-5) | -9 | -18 | -13 | -10 | -1.1,49 | 49 | | | | |
| 31 | Aug/30 | 9 | 287.02 | 288.97 | 288.3(-0.05) | 286.76(-0.05) | 287.91(0.03) | 286.6 | -0.1 | | 4 | 35(0.2) | 0 | [-3] | [-1] | [-10] | -14 | 2 | RG | -0.6 | Wait? | | (-4) | 2 | -29 | -5 | 9 | -0.8,56 | 49 | | 32 | Aug/29 | 15 | 286.43 | 289.56 | 288.3(0) | 286.91(0.02) | 287.81(0.18) | 288.03 | 0.2 | | 6 | 35(3.2) | 40 | [0] | [12] | [1] | 6 | 38 | UR | 0.1 | SmallShort? | | (-2) | 11 | -7 | 7 | 20 | -0.2,61 | 55 | | 33 | Aug/29 | 14 | 286.43 | 289.56 | 288.43(-0.01) | 286.91(-0) | 287.29(0.37) | 288.39 | 0.3 | | 6 | 32(-0.1) | 50 | [-1] | [23] | [6] | 11 | 108 | UR | 0.5 | SmallShort | | (1) | 23 | -1 | 22 | 20 | -0,61 | 55 | | 34 | Aug/29 | 13 | 286.43 | 289.56 | 288.46(0.01) | 286.87(-0.06) | 286.23(0.19) | 288.43 | 0.3 | | 6 | 32(-0.1) | 50 | [1] | [10] | [12] | 2 | 39 | UT | 1.1 | OpenLong | | (-1) | 12 | 10 | 27 | 20 | -0,52 | 55 | | 35 | Aug/29 | 12 | 286.43 | 289.56 | 288.44(0.01) | 287.04(-0.12) | 285.69(0.04) | 287.95 | 0.2 | | 6 | 32(-0.3) | 50 | [1] | [-1] | [21] | -15 | -20 | RG | 1.1 | SmallShort | | (0) | 3 | 34 | 34 | 20 | -0.2,40 | 55 | | | | |
| 36 | Aug/29 | 11 | 286.43 | 289.56 | 288.41(-0.02) | 287.39(-0.18) | 285.57(-0.15) | 286.28 | -0 | | 6 | 33(0.9) | 40 | [-1] | [-15] | [9] | -54 | -89 | RG | 0.3 | Wait | | (-1) | -9 | 18 | 13 | 10 | -1,21 | 55 | | 37 | Aug/29 | 10 | 286.43 | 289.56 | 288.48(-0.03) | 287.92(-0.17) | 286.01(-0.12) | 285.4 | -0.2 | | 6 | 32(0.8) | 45 | [-2] | [-13] | [13] | -79 | -108 | RG | -0.3 | Wait | | (-2) | -7 | 46 | -4 | -20 | -1.5,9 | 55 | | 38 | Aug/29 | 9 | 286.43 | 289.56 | 288.57(-0.08) | 288.42(-0.26) | 286.35(-0.4) | 283.18 | -0.5 | | 6 | 31(7) | -20 | [-5] | [-34] | [-28] | -118 | -212 | DT | -1.6 | HoldShort? | | (-5) | -25 | -53 | -25 | -20 | -2.7,0 | 55 | | 39 | Aug/26 | 15 | 285.8 | 289.94 | 288.79(-0.02) | 289.17(-0.15) | 287.51(-0.31) | 285.77 | -0 | | 7 | 24(2.4) | -10 | [-1] | [-25] | [-19] | -93 | -162 | DT | -1.1 | OpenShort? | | (-1) | -19 | -33 | -20 | -20 | -2,7 | 58 | | 40 | Aug/26 | 14 | 285.8 | 289.94 | 288.84(0.01) | 289.59(-0.09) | 288.41(-0.28) | 287.39 | 0.2 | | 7 | 21(-0.4) | 10 | [1] | [-21] | [-14] | -66 | -134 | DR | -0.7 | OpenShort | | (1) | -17 | -19 | -27 | -20 | -1,9 | 58 | | | | |
| 41 | Aug/26 | 13 | 285.8 | 289.94 | 288.82(0.03) | 289.85(-0.04) | 289.23(-0.2) | 288.3 | 0.4 | | 7 | 22(-1.3) | 30 | [2] | [-14] | [-3] | -42 | -106 | DR | -0.6 | OpenShort | | (1) | -12 | 15 | -35 | -20 | -0.3,16 | 58 | | 42 | Aug/26 | 12 | 285.8 | 289.94 | 288.72(0.02) | 289.96(-0.01) | 289.81(-0.23) | 287.57 | 0.3 | | 7 | 23(-0.6) | 0 | [1] | [-15] | [-18] | -34 | -122 | DR | -1.4 | OpenShort | | (1) | -14 | -19 | -44 | -20 | -0.7,34 | 58 | | 43 | Aug/26 | 11 | 285.8 | 289.94 | 288.67(0.02) | 289.99(-0.03) | 290.48(-0.13) | 288.51 | 0.4 | | 7 | 24(-0.8) | 5 | [1] | [-9] | [-18] | 14 | -65 | DR | -1.2 | OpenShort | | (2) | -8 | -34 | -29 | -20 | -0.1,66 | 58 | | 44 | Aug/26 | 10 | 285.8 | 289.94 | 288.6(0.05) | 290.07(0.08) | 290.85(0.03) | 290.18 | 0.6 | | 7 | 25(0.5) | 20 | [3] | [4] | [-12] | 62 | 5 | CR | -0.4 | HoldShort | | (4) | 2 | -27 | -12 | -13 | 0.9,89 | 58 | | 45 | Aug/26 | 9 | 285.8 | 289.94 | 288.46(0.07) | 289.83(0.14) | 290.77(0.11) | 291.53 | 0.8 | | 7 | 24(2.2) | 50 | [4] | [12] | [3] | 98 | 65 | UT | 0.5 | OpenLong? | | (4) | 7 | 4 | 5 | 10 | 1.9,100 | 58 | | | | |
| 46 | Aug/25 | 15 | 285.38 | 290.6 | 288.27(0.04) | 289.42(0.13) | 290.46(0.13) | 291.32 | 0.8 | | 12 | 22(3.6) | 50 | [3] | [14] | [6] | 100 | 101 | UT | 0.6 | HoldLong? | | (4) | 8 | 9 | 8 | 17 | 2,100 | 70 | | 47 | Aug/25 | 14 | 285.38 | 290.6 | 288.16(-0.01) | 289.03(0.11) | 290.09(0.21) | 290.87 | 0.8 | | 12 | 18(-1.2) | 50 | [-1] | [18] | [8] | 99 | 157 | UR | 0.6 | SmallShort | | (2) | 13 | 13 | 13 | 20 | 2,99 | 70 | | 48 | Aug/25 | 13 | 285.38 | 290.6 | 288.19(-0.02) | 288.72(0.1) | 289.49(0.06) | 290.24 | 0.7 | | 12 | 19(-1.4) | 50 | [-1] | [8] | [8] | 84 | 109 | UR | 0.5 | SmallShort | | (-1) | 4 | 8 | 28 | 11 | 1.4,99 | 70 | | 49 | Aug/25 | 12 | 285.38 | 290.6 | 288.26(-0.02) | 288.42(0.11) | 289.31(0.14) | 289.86 | 0.6 | | 12 | 21(-1.5) | 45 | [-1] | [13] | [4] | 77 | 120 | UR | 0.4 | SmallShort | | (-2) | 9 | -3 | 26 | 11 | 1.1,99 | 70 | | 50 | Aug/25 | 11 | 285.38 | 290.6 | 288.33(-0.02) | 288.09(0.11) | 288.91(0.19) | 290 | 0.6 | | 12 | 22(-1.5) | 50 | [-1] | [16] | [8] | 59 | 134 | UR | 0.7 | SmallShort | | (-1) | 12 | 8 | 20 | 20 | 1,84 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|