VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $75.7450 One month high (close): $77.0800

VCSH Daily Change: -0.31% Daily StdDev 0.28% VCSH EMA_5_Trend: -0.14% 10Minute StdDev: $0.1351

Latest Price : $75.75(-0.31%)

Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.9

Sample size 42 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -0.15%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	11	76.49	76.19	75.94(-0.03)	(0)	75.88(-0.05)	75.82	-1.8	-14	42(-2.1)	-50	[-11]	[-24]	[4]	-55	-3	DP	-0.4	OpenShort	(-11)	-18	29	-25	-16	-0.8,15	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.94(hourly_sma_20 0.16%) 76.19(daily_ema_10 0.49%) 76.49(daily_ema_20 0.88%)

2	Sep/6	10	76.49	76.19	75.96(-0.03)	75.98(-0.01)	75.92(-0.08)	75.76	-1.9	-14	44(-0.9)	-50	[-11]	[-36]	[-10]	-48	-20	DT	-1	OpenShort	(-11)	-29	-14	-25	-14	-1.2,32	24
3	Sep/6	9	76.49	76.19	75.98(-0.04)	75.98(0)	75.98(-0.09)	75.79	-1.8	-14	45(-0.9)	-50	[-14]	[-39]	[-39]	-26	-12	DT	-1.1	OpenShort?	(-14)	-32	-104	-17	-14	-1.1,52	24
4	Sep/2	15	76.55	76.27	76.01(-0.01)	75.99(0.03)	76.05(-0.03)	76.01	-1.6	-14	46(-7.8)	-50	[-4]	[-9]	[-4]	20	3	DT	-0.2	OpenShort?	(-4)	-11	-11	-1	-5	0,70	25
5	Sep/2	14	76.55	76.27	76.02(-0.03)	75.97(0.04)	76.07(-0.01)	76.03	-1.5	-14	53(-2.6)	-50	[-11]	[-2]	[-4]	26	27	DT	-0.2	OpenShort	(-4)	-4	-11	1	-3	0.1,73	25

6	Sep/2	13	76.55	76.27	76.04(-0.01)	75.94(0.04)	76.08(0.05)	76.05	-1.5	-14	56(-1.7)	-50	[-4]	[21]	[-1]	25	23	RG	-0.2	Wait	(-11)	18	-4	4	-3	0.1,72	25
7	Sep/2	12	76.55	76.27	76.04(0)	75.91(0.03)	76.04(0.07)	76.06	-1.4	-14	58(-1.3)	-30	[0]	[27]	[-1]	24	18	CR	0.1	HoldShort	(-4)	25	-11	12	9	0.1,71	25
8	Sep/2	11	76.55	76.27	76.05(-0.01)	75.91(0)	75.99(0.07)	76.08	-1.4	-14	59(-1.2)	-50	[-4]	[21]	[-0]	24	28	RG	0.4	Wait	(0)	25	-18	27	14	0.1,71	25
9	Sep/2	10	76.55	76.27	76.06(-0.01)	75.91(0)	75.94(0.09)	76.12	-1.3	-14	60(-0.8)	-40	[-4]	[28]	[10]	14	42	UR	0.9	SmallShort	(-4)	32	11	27	20	0.3,56	25
10	Sep/2	9	76.55	76.27	76.06(0)	75.89(-0.01)	75.87(0.09)	76.1	-1.3	-14	61(-0.9)	0	[0]	[27]	[45]	-12	22	UR	1.1	SmallShort?	(-4)	32	118	22	20	0.1,36	25

11	Sep/1	15	76.59	76.33	76.07(-0.04)	75.9(-0.05)	75.8(0.03)	75.85	-2.2	-14	62(0.2)	-50	[-14]	[-6]	[8]	-56	18	DP	0.2	OpenShort?	(-11)	11	14	12	11	-1,19	24
12	Sep/1	14	76.59	76.33	76.1(-0.03)	75.94(-0.05)	75.8(0)	75.82	-2.3	-14	62(1.8)	-50	[-11]	[-16]	[2]	-68	-10	DP	0.2	OpenShort	(-11)	0	0	14	-5	-1.3,15	24
13	Sep/1	13	76.59	76.33	76.12(-0.04)	75.98(-0.07)	75.78(-0.08)	75.82	-2.3	-14	60(2.6)	-50	[-14]	[-49]	[8]	-78	-20	DP	0.2	OpenShort	(-14)	-29	14	18	1	-1.5,10	24
14	Sep/1	12	76.59	76.33	76.15(-0.03)	76.03(-0.05)	75.84(-0.09)	75.79	-2.4	-14	57(4.3)	-50	[-11]	[-48]	[12]	-91	-42	DP	-0.3	OpenShort	(-11)	-32	29	19	-7	-1.8,4	24
15	Sep/1	11	76.59	76.33	76.17(-0.04)	76.07(-0.08)	75.91(-0.13)	75.73	-2.5	-14	53(9.5)	-50	[-14]	[-69]	[-0]	-110	-52	BT	-1	OpenLong	(-18)	-46	4	2	-20	-2.4,0	24

16	Sep/1	10	76.59	76.33	76.2(-0.04)	76.13(-0.07)	76.01(-0.13)	75.72	-2.6	-14	43(14)	-50	[-14]	[-67]	[-22]	-133	-52	DT	-2	HoldShort	(-14)	-46	-57	-9	-20	-3.3,0	24
17	Sep/1	9	76.59	76.33	76.23(-0.03)	76.18(-0.05)	76.11(-0.09)	75.84	-2.2	-14	29(14.6)	-50	[-11]	[-48]	[-49]	-148	-42	DT	-2.7	HoldShort?	(-11)	-32	-132	-21	-20	-3.9,0	24
18	Aug/31	15	76.66	76.43	76.25(-0.01)	76.22(-0.01)	76.18(-0.05)	76.12	-1.8	-14	15(1)	-50	[-4]	[-24]	[-11]	-115	-23	DT	-1.2	CloseShort?	(-4)	-18	-25	-17	-1	-2.6,0	33
19	Aug/31	14	76.66	76.43	76.26(-0.01)	76.23(-0.01)	76.22(-0.01)	76.17	-1.6	-14	14(-3.5)	-50	[-4]	[-9]	[-8]	-105	-2	DT	-1.2	CloseShort	(0)	-4	-11	-20	-8	-2.2,0	33
20	Aug/31	13	76.66	76.43	76.27(-0.03)	76.23(0)	76.23(-0.03)	76.19	-1.6	-14	17(-3.9)	-50	[-11]	[-17]	[-7]	-86	12	DT	-0.8	HoldShort	(-11)	-11	-11	-21	-1	-1.5,2	33

21	Aug/31	12	76.66	76.43	76.29(-0.01)	76.24(-0.03)	76.25(-0.01)	76.21	-1.5	-14	21(-2.6)	-50	[-4]	[-13]	[-5]	-64	-2	DT	-0.6	OpenShort	(-4)	-4	-11	-7	-1	-1.3,19	33
22	Aug/31	11	76.66	76.43	76.3(-0.01)	76.24(0)	76.25(0)	76.23	-1.4	-14	24(-2.3)	-50	[-4]	[-4]	[-9]	-44	0	DT	-0.4	OpenShort	(-4)	0	-25	-3	0	-1,31	33
23	Aug/31	10	76.66	76.43	76.31(-0.01)	76.24(0)	76.26(0.01)	76.28	-1.3	-14	26(-3.1)	-50	[-4]	[-0]	[6]	-22	13	UR	0.3	SmallShort	(-4)	4	11	15	0	-0.4,38	33
24	Aug/31	9	76.66	76.43	76.32(-0.01)	76.26(-0.01)	76.26(0)	76.26	-1.3	-14	29(-1.9)	-50	[-4]	[-6]	[-2]	-43	0	DT	0.1	OpenShort?	(-11)	0	-14	11	7	-0.7,25	33
25	Aug/30	15	76.71	76.5	76.33(-0.03)	76.26(0)	76.25(0.01)	76.29	-1.6	-11	31(-10.7)	-50	[-11]	[-2]	[8]	-34	22	DP	0.4	OpenShort?	(-4)	4	18	15	0	-0.4,26	35

26	Aug/30	14	76.71	76.5	76.35(-0.03)	76.26(0)	76.24(-0.01)	76.25	-1.8	-11	42(-4.5)	-50	[-11]	[-9]	[4]	-66	17	DP	0.1	OpenShort	(-4)	-4	11	4	-1	-0.9,7	35
27	Aug/30	13	76.71	76.5	76.37(-0.03)	76.27(-0.01)	76.25(-0.01)	76.23	-1.8	-11	46(-3)	-50	[-11]	[-11]	[-1]	-77	7	DT	-0.2	HoldShort	(-14)	-4	-4	2	0	-1.2,3	35
28	Aug/30	12	76.71	76.5	76.39(-0.01)	76.27(0)	76.26(-0.01)	76.24	-1.8	-11	49(-0.6)	-50	[-4]	[-7]	[0]	-78	-12	DT	-0.2	HoldShort	(-11)	-4	4	-5	-1	-1.2,2	35
29	Aug/30	11	76.71	76.5	76.4(-0.03)	76.28(-0.04)	76.27(-0.03)	76.23	-1.8	-11	50(2.1)	-50	[-11]	[-23]	[-0]	-79	2	DT	-0.3	OpenShort	(-4)	-11	0	0	-3	-1.3,4	35
30	Aug/30	10	76.71	76.5	76.42(-0.01)	76.31(-0.03)	76.29(-0.01)	76.23	-1.8	-11	48(2.2)	-50	[-4]	[-13]	[-15]	-84	-12	DT	-0.5	OpenShort	(-11)	-4	-43	-3	-3	-1.5,4	35

31	Aug/30	9	76.71	76.5	76.43(-0.01)	76.33(-0.01)	76.29(0)	76.32	-1.5	-11	46(0.9)	-50	[-4]	[-6]	[7]	-64	0	DP	0.2	OpenShort?	(-4)	0	18	5	5	-0.9,9	35
32	Aug/29	15	76.74	76.57	76.44(-0.01)	76.34(-0.03)	76.29(0)	76.28	-1.8	-10	45(2)	-50	[-4]	[-10]	[-5]	-79	-10	DT	-0.2	OpenShort?	(-4)	0	-14	3	-3	-1.4,6	44
33	Aug/29	14	76.74	76.57	76.44(0)	76.36(-0.03)	76.3(0.01)	76.31	-1.7	-10	43(1.3)	-30	[0]	[-5]	[1]	-76	-17	DP	0.1	OpenShort	(-4)	3	0	6	4	-1.3,7	44
34	Aug/29	13	76.74	76.57	76.45(-0.01)	76.38(-0.03)	76.29(-0.04)	76.31	-1.7	-10	41(1.4)	-50	[-3]	[-23]	[4]	-79	-20	DP	0.2	OpenShort	(0)	-14	11	5	-1	-1.3,4	44
35	Aug/29	12	76.74	76.57	76.45(0)	76.4(-0.04)	76.32(-0.05)	76.29	-1.7	-10	40(2)	-50	[0]	[-28]	[0]	-89	-32	DT	-0.3	OpenShort	(-4)	-17	4	-2	-5	-1.6,1	44

36	Aug/29	11	76.74	76.57	76.46(-0.01)	76.43(-0.04)	76.36(-0.04)	76.28	-1.8	-10	38(2.6)	-50	[-3]	[-25]	[-5]	-95	-20	DT	-0.8	OpenShort	(0)	-14	-4	-19	-4	-1.8,0	44
37	Aug/29	10	76.74	76.57	76.46(0)	76.46(-0.05)	76.39(-0.05)	76.29	-1.7	-10	35(3.6)	-50	[0]	[-29]	[-6]	-93	-32	DR	-1.1	HoldShort	(-4)	-17	-4	-26	-4	-2,7	44
38	Aug/29	9	76.74	76.57	76.47(-0.01)	76.5(-0.03)	76.43(-0.05)	76.3	-1.7	-10	32(2.6)	-50	[-3]	[-27]	[-26]	-84	-23	DT	-1.6	OpenShort?	(0)	-17	-64	-22	-10	-2.1,19	44
39	Aug/26	15	76.78	76.65	76.47(0)	76.52(-0.01)	76.47(-0.01)	76.44	-1.3	-10	29(0.6)	-50	[0]	[-8]	[-7]	-39	-13	DR	-0.4	OpenShort?	(0)	-3	-14	-11	-9	-0.5,24	43
40	Aug/26	14	76.78	76.65	76.47(0)	76.52(0)	76.48(-0.03)	76.47	-1.1	-10	29(0)	-50	[0]	[-13]	[-1]	-16	-7	DR	-0.1	OpenShort	(0)	-10	4	-12	0	-0.1,37	43

41	Aug/26	13	76.78	76.65	76.47(0)	76.53(-0.01)	76.5(-0.04)	76.46	-1.2	-10	29(0)	-50	[0]	[-18]	[-5]	-17	-10	DR	-0.5	OpenShort	(0)	-14	-4	-16	-8	-0.3,41	43
42	Aug/26	12	76.78	76.65	76.47(0)	76.53(0)	76.53(-0.04)	76.47	-1.1	-10	29(-0.1)	-50	[0]	[-17]	[-10]	-7	-10	DR	-0.8	OpenShort	(0)	-14	-14	-29	-8	-0.1,46	43
43	Aug/26	11	76.78	76.65	76.47(0)	76.54(0.01)	76.56(-0.03)	76.5	-1	-10	29(-0.9)	-50	[0]	[-12]	[-3]	21	-7	DR	-0.8	OpenShort	(0)	-10	4	-23	-5	0.3,63	43
44	Aug/26	10	76.78	76.65	76.48(-0.01)	76.53(0.01)	76.56(0)	76.49	-1.1	-10	30(-0.8)	-50	[-3]	[-2]	[-20]	32	10	DT	-1.1	OpenShort	(-4)	0	-50	-19	-7	0.1,79	43
45	Aug/26	9	76.78	76.65	76.48(0)	76.52(0.04)	76.58(0.01)	76.6	-0.7	-10	30(1)	-50	[0]	[7]	[-3]	79	13	CR	0.2	OpenShort?	(4)	3	-11	3	4	1.3,96	43

46	Aug/25	15	76.83	76.71	76.49(0.01)	76.49(0.03)	76.57(0.04)	76.62	-0.7	-7	29(3)	-10	[3]	[19]	[2]	90	20	RG	0.6	Wait?	(0)	14	0	13	3	1.6,100	47
47	Aug/25	14	76.83	76.71	76.48(0.01)	76.47(0.03)	76.54(0.04)	76.62	-0.7	-7	26(2.4)	5	[4]	[19]	[12]	89	20	RG	1.1	SmallShort	(4)	14	25	19	10	1.9,91	47
48	Aug/25	13	76.83	76.71	76.47(0.01)	76.45(0.03)	76.51(0.04)	76.57	-0.9	-7	24(1.2)	5	[4]	[19]	[12]	69	10	RG	0.9	SmallShort	(4)	14	25	23	1	1.5,81	47
49	Aug/25	12	76.83	76.71	76.47(0)	76.43(0.01)	76.48(0.04)	76.52	-1.1	-7	23(0.4)	-30	[0]	[15]	[5]	50	20	UR	0.6	SmallShort	(0)	14	4	17	9	0.9,77	47
50	Aug/25	11	76.83	76.71	76.47(0)	76.43(0)	76.45(0.04)	76.51	-1.1	-7	22(0.3)	-30	[0]	[13]	[6]	33	20	UR	1	SmallShort	(0)	14	11	11	8	0.8,63	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI