|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $47.5100 One month high (close): $56.7300
NTRA Daily Change: 0.26% Daily StdDev 4.08% NTRA EMA_5_Trend: -0.27% 10Minute StdDev: $0.3772
Latest Price : $47.68(0.26%) | Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.3)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 51.05 | 49.23 | 48.13(-0.06) | 47.85(-0.04) | 47.5(0.02) | 47.83 | -1.1 | | -9 | 19(-0.4) | -35 | [-2] | [-1] | [9] | -50 | 13 | DP | 0.6 | OpenShort | | (-3) | 1 | 18 | 13 | 6 | -0.6,15 | 30 | Sample size 43 Avg positive next hour return: 0.63%(72%) Avg negative next hour return: -0.3%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.85(hourly_sma_10 0.04%) 48.13(hourly_sma_20 0.63%) 49.23(daily_ema_10 2.93%) 51.05(daily_ema_20 6.73%)
|
| | | 2 | Sep/6 | 9 | 51.05 | 49.23 | 48.16(-0.23) | 47.87(-0.15) | 47.49(-0.36) | 47.44 | -1.3 | | -9 | 19(-1.3) | -50 | [-6] | [-13] | [-4] | -80 | 6 | DT | -0.1 | HoldShort? | | (-3) | -9 | -2 | 1 | -20 | -1.3,3 | 30 | | 3 | Sep/2 | 15 | 51.29 | 49.4 | 48.27(-0.12) | 47.94(-0.08) | 47.66(-0.17) | 47.49 | -1.4 | | -9 | 21(-0.7) | -50 | [-3] | [-7] | [-3] | -80 | -73 | DT | -0.3 | HoldShort? | | (-5) | -4 | 4 | -7 | -20 | -1.3,3 | 27 | | 4 | Sep/2 | 14 | 51.29 | 49.4 | 48.27(0) | 47.98(-0.12) | 47.74(-0.48) | 47.4 | -1.5 | | -9 | 21(-0.4) | -50 | [0] | [-14] | [-8] | -90 | -323 | DR | -0.6 | HoldShort | | (-3) | -12 | -0 | -19 | -20 | -1.6,0 | 27 | | 5 | Sep/2 | 13 | 51.29 | 49.4 | 48.33(0.04) | 48.04(-0.21) | 47.97(-0.52) | 47.41 | -1.5 | | -9 | 22(-0.9) | -50 | [1] | [-16] | [-13] | -83 | -383 | DR | -1 | HoldShort | | (0) | -13 | -20 | -18 | -20 | -1.6,7 | 27 | | | | |
| 6 | Sep/2 | 12 | 51.29 | 49.4 | 48.31(0.06) | 48.14(0.02) | 48.22(-0.06) | 47.86 | -1.3 | | -9 | 23(-1.6) | -50 | [2] | [-2] | [-12] | -59 | -177 | DR | -0.6 | OpenShort | | (1) | -2 | -14 | -21 | -20 | -0.7,9 | 27 | | 7 | Sep/2 | 11 | 51.29 | 49.4 | 48.28(0.06) | 48.13(-0.23) | 48.25(0.1) | 48.16 | -1.2 | | -9 | 24(-0.7) | -25 | [2] | [-1] | [6] | -34 | -62 | RG | -0.1 | Wait | | (2) | 2 | 10 | -13 | 20 | -0.2,21 | 27 | | 8 | Sep/2 | 10 | 51.29 | 49.4 | 48.28(0) | 48.24(-0.25) | 48.2(-0.1) | 47.93 | -1.3 | | -9 | 25(-0.3) | -50 | [0] | [-7] | [-9] | -29 | -98 | DR | -0.4 | OpenShort | | (1) | -2 | -24 | -3 | -10 | -0.5,34 | 27 | | 9 | Sep/2 | 9 | 51.29 | 49.4 | 48.25(0.06) | 48.36(-0.02) | 48.25(0.31) | 48.47 | -1.1 | | -9 | 25(0.2) | -25 | [2] | [6] | [3] | 4 | 68 | RG | 0.3 | Wait? | | (2) | 8 | -7 | 10 | 20 | 0.3,46 | 27 | | 10 | Sep/1 | 15 | 51.51 | 49.67 | 48.22(-0.02) | 48.37(-0.06) | 48.1(0.08) | 48.62 | -1.2 | | -7 | 25(-1.7) | -20 | [-1] | [0] | [13] | 5 | 126 | UR | 0.8 | SmallShort? | | (1) | 2 | 25 | 8 | 20 | 0.6,40 | 35 | | | | |
| 11 | Sep/1 | 14 | 51.51 | 49.67 | 48.23(-0.02) | 48.4(-0.1) | 48.06(0.08) | 48.07 | -1.4 | | -7 | 27(0) | -40 | [-1] | [-0] | [0] | -19 | 16 | DT | 0 | OpenShort | | (-2) | 2 | 5 | 1 | -20 | -0.2,36 | 35 | | 12 | Sep/1 | 13 | 51.51 | 49.67 | 48.24(-0.02) | 48.45(-0.33) | 48.02(-0.54) | 47.96 | -1.4 | | -7 | 27(0.1) | -50 | [-1] | [-18] | [-3] | -25 | -184 | DT | -0.1 | OpenShort | | (-0) | -13 | 0 | -12 | -10 | -0.4,35 | 35 | | 13 | Sep/1 | 12 | 51.51 | 49.67 | 48.25(-0.04) | 48.61(-0.16) | 48.28(-0.41) | 47.96 | -1.4 | | -7 | 27(0.2) | -50 | [-1] | [-13] | [-6] | -20 | -129 | DT | -0.5 | OpenShort | | (-0) | -10 | -1 | -7 | -20 | -0.4,40 | 35 | | 14 | Sep/1 | 11 | 51.51 | 49.67 | 48.27(-0.02) | 48.69(0.14) | 48.48(-0.35) | 47.98 | -1.4 | | -7 | 26(0.1) | -50 | [-1] | [-8] | [-21] | -21 | -134 | DT | -0.8 | OpenShort | | (-1) | -8 | -15 | -28 | -20 | -0.4,39 | 35 | | 15 | Sep/1 | 10 | 51.51 | 49.67 | 48.27(0) | 48.62(0.31) | 48.65(-0.1) | 48.32 | -1.3 | | -7 | 26(-0.4) | -40 | [0] | [0] | [-2] | 10 | -17 | DR | -0.5 | OpenShort | | (0) | -2 | 21 | -14 | -20 | 0.1,57 | 35 | | | | |
| 16 | Sep/1 | 9 | 51.51 | 49.67 | 48.28(-0.1) | 48.47(0.08) | 48.7(-0.39) | 47.85 | -1.5 | | -7 | 27(0.4) | -50 | [-2] | [-10] | [-32] | 1 | -90 | DT | -1.3 | OpenShort? | | (-1) | -9 | -63 | -13 | -20 | -0.6,66 | 35 | | 17 | Aug/31 | 15 | 51.61 | 49.94 | 48.33(0.1) | 48.43(0.37) | 48.89(-0.08) | 49.27 | -0.9 | | -6 | 26(1.5) | -10 | [2] | [2] | [9] | 64 | 62 | RG | 0.6 | Wait? | | (1) | -2 | 14 | 4 | 20 | 1.4,79 | 41 | | 18 | Aug/31 | 14 | 51.61 | 49.94 | 48.28(0.04) | 48.25(0.23) | 48.93(0.06) | 48.95 | -1.1 | | -6 | 25(0.6) | -30 | [1] | [3] | [5] | 51 | 112 | RG | 0 | Wait | | (1) | 1 | 6 | 1 | 20 | 1.1,73 | 41 | | 19 | Aug/31 | 13 | 51.61 | 49.94 | 48.28(0) | 48.14(0.17) | 48.9(0.66) | 48.81 | -1.1 | | -6 | 24(0.2) | -25 | [0] | [16] | [3] | 41 | 289 | UR | -0.1 | SmallShort | | (1) | 15 | -1 | -6 | 20 | 0.9,68 | 41 | | 20 | Aug/31 | 12 | 51.61 | 49.94 | 48.26(-0.04) | 48.06(0.02) | 48.58(0.73) | 48.84 | -1.1 | | -6 | 24(-1.1) | -10 | [-1] | [16] | [17] | 53 | 358 | UR | 0.4 | SmallShort | | (0) | 17 | 11 | 19 | 20 | 1,78 | 41 | | | | |
| 21 | Aug/31 | 11 | 51.61 | 49.94 | 48.28(-0.12) | 48.05(0.04) | 48.23(0.54) | 48.59 | -1.2 | | -6 | 25(-3.7) | -40 | [-3] | [11] | [-2] | 49 | 336 | RG | 0.6 | Wait | | (-2) | 13 | -40 | 43 | 20 | 0.5,86 | 41 | | 22 | Aug/31 | 10 | 51.61 | 49.94 | 48.34(-0.08) | 48.03(0.31) | 47.97(0.86) | 49.5 | -0.8 | | -6 | 29(-3.2) | -5 | [-2] | [22] | [32] | 58 | 557 | UR | 2.1 | SmallShort | | (-1) | 20 | 34 | 48 | 20 | 1.6,68 | 41 | | 23 | Aug/31 | 9 | 51.61 | 49.94 | 48.38(-0.19) | 47.88(0.08) | 47.56(0.42) | 48.75 | -1.1 | | -6 | 32(-5.2) | -5 | [-4] | [9] | [36] | -4 | 397 | UR | 1.5 | SmallShort? | | (-4) | 10 | 70 | 26 | 20 | 0.5,34 | 41 | | 24 | Aug/30 | 15 | 51.63 | 50.26 | 48.47(-0.51) | 47.84(-0.23) | 47.36(-0.4) | 47.23 | -1.8 | | -7 | 37(-9.9) | -50 | [-12] | [-17] | [-2] | -81 | 181 | DT | -0.1 | HoldShort? | | (-8) | -9 | 5 | -1 | -20 | -1.3,2 | 33 | | 25 | Aug/30 | 14 | 51.63 | 50.26 | 48.72(-0.53) | 47.95(-0.29) | 47.55(-0.69) | 47.12 | -1.8 | | -7 | 47(-7.4) | -50 | [-12] | [-24] | [-7] | -85 | 37 | DT | -0.4 | HoldShort | | (-12) | -15 | -5 | -4 | -20 | -1.4,0 | 33 | | | | |
| 26 | Aug/30 | 13 | 51.63 | 50.26 | 48.98(-0.47) | 48.09(-0.31) | 47.88(-0.42) | 47.22 | -1.8 | | -7 | 55(-3.2) | -50 | [-10] | [-18] | [-11] | -83 | 12 | DT | -0.5 | HoldShort | | (-12) | -9 | -15 | -5 | -20 | -1.3,0 | 33 | | 27 | Aug/30 | 12 | 51.63 | 50.26 | 49.21(-0.45) | 48.24(-0.17) | 48.08(-0.27) | 47.56 | -1.6 | | -7 | 58(-2.4) | -50 | [-10] | [-13] | [-9] | -78 | 50 | DT | -0.4 | HoldShort | | (-10) | -6 | -9 | -7 | -20 | -1.1,0 | 33 | | 28 | Aug/30 | 11 | 51.63 | 50.26 | 49.43(-0.4) | 48.32(-0.14) | 48.21(-0.25) | 47.75 | -1.6 | | -7 | 60(-1.2) | -50 | [-9] | [-12] | [-9] | -73 | 4 | DT | -0.3 | OpenShort | | (-10) | -6 | -14 | 1 | -20 | -1.1,5 | 33 | | 29 | Aug/30 | 10 | 51.63 | 50.26 | 49.63(-0.34) | 48.39(-0.14) | 48.33(-0.08) | 48.06 | -1.4 | | -7 | 61(0.1) | -50 | [-8] | [-8] | [-12] | -69 | 11 | DT | -0.2 | OpenShort | | (-9) | -2 | -34 | 4 | -12 | -1,6 | 33 | | 30 | Aug/30 | 9 | 51.63 | 50.26 | 49.8(-0.34) | 48.46(-0.06) | 48.37(0.17) | 48.81 | -1.1 | | -7 | 61(-3) | -35 | [-8] | [-1] | [16] | -56 | 195 | DP | 0.3 | OpenShort? | | (-6) | 4 | 26 | 8 | 20 | -0.6,9 | 33 | | | | |
| 31 | Aug/29 | 15 | 51.77 | 51.01 | 49.97(-0.44) | 48.49(-0.35) | 48.29(-0.21) | 48.23 | -1.4 | | -4 | 64(-2.2) | -50 | [-10] | [-14] | [3] | -77 | 45 | DP | -0 | OpenShort? | | (-9) | -5 | 2 | 2 | 20 | -1.1,1 | 48 | | 32 | Aug/29 | 14 | 51.77 | 51.01 | 50.19(-0.36) | 48.66(-0.43) | 48.39(-0.06) | 48.18 | -1.4 | | -4 | 66(1) | -45 | [-8] | [-11] | [0] | -80 | -51 | DT | -0.1 | HoldShort | | (-10) | -1 | -6 | 1 | 20 | -1.2,0 | 48 | | 33 | Aug/29 | 13 | 51.77 | 51.01 | 50.37(-0.36) | 48.87(-0.47) | 48.42(-0.08) | 48.31 | -1.4 | | -4 | 65(1.8) | -40 | [-8] | [-11] | [3] | -81 | -66 | DP | -0.1 | OpenShort | | (-8) | -2 | 3 | 1 | 20 | -1.3,2 | 48 | | 34 | Aug/29 | 12 | 51.77 | 51.01 | 50.55(-0.37) | 49.1(-0.79) | 48.46(-0.19) | 48.25 | -1.4 | | -4 | 64(2.5) | -50 | [-8] | [-17] | [-0] | -84 | -119 | DT | -0.1 | OpenShort | | (-8) | -4 | -12 | 5 | 20 | -1.5,4 | 48 | | 35 | Aug/29 | 11 | 51.77 | 51.01 | 50.74(-0.39) | 49.49(-0.78) | 48.55(-0.33) | 48.52 | -1.3 | | -4 | 61(2.3) | -50 | [-9] | [-21] | [2] | -84 | -128 | DP | -0 | OpenShort | | (-8) | -7 | -7 | 7 | 20 | -1.5,4 | 48 | | | | |
| 36 | Aug/29 | 10 | 51.77 | 51.01 | 50.94(-0.37) | 49.88(-0.62) | 48.71(-0.43) | 48.68 | -1.2 | | -4 | 59(1.4) | -50 | [-8] | [-21] | [4] | -85 | -174 | DP | -0 | OpenShort | | (-8) | -10 | 15 | 10 | -20 | -1.5,3 | 48 | | 37 | Aug/29 | 9 | 51.77 | 51.01 | 51.13(-0.33) | 50.19(-0.71) | 48.92(-0.83) | 48.35 | -1.4 | | -4 | 57(6.2) | -50 | [-7] | [-30] | [-11] | -100 | -416 | DT | -0.4 | HoldShort? | | (-10) | -18 | -6 | 3 | -20 | -2,0 | 48 | | 38 | Aug/26 | 15 | 51.79 | 51.83 | 51.3(-0.25) | 50.55(-0.65) | 49.33(-0.84) | 48.49 | -1.3 | | -1 | 51(8.8) | -50 | [-6] | [-29] | [-15] | -105 | -509 | DT | -0.7 | HoldShort? | | (-7) | -19 | -7 | -2 | -20 | -2.2,0 | 45 | | 39 | Aug/26 | 14 | 51.79 | 51.83 | 51.43(-0.16) | 50.88(-0.55) | 49.75(-1.37) | 48.65 | -1.2 | | -1 | 42(6.3) | -50 | [-4] | [-39] | [-28] | -115 | -723 | DT | -1 | HoldShort | | (-6) | -30 | -29 | -17 | -20 | -2.6,0 | 45 | | 40 | Aug/26 | 13 | 51.79 | 51.83 | 51.51(-0.08) | 51.16(-0.56) | 50.44(-1.21) | 49.3 | -1 | | -1 | 36(2.9) | -40 | [-2] | [-35] | [-24] | -110 | -655 | DT | -1.2 | HoldShort | | (-2) | -26 | -25 | -27 | -20 | -2.4,0 | 45 | | | | |
| 41 | Aug/26 | 12 | 51.79 | 51.83 | 51.55(0.02) | 51.45(-0.5) | 51.06(-0.76) | 49.88 | -0.7 | | -1 | 33(-0.8) | -30 | [0] | [-24] | [-22] | -100 | -531 | DR | -1.4 | HoldShort | | (0) | -17 | -19 | -46 | -20 | -2,0 | 45 | | 42 | Aug/26 | 11 | 51.79 | 51.83 | 51.54(0.06) | 51.71(-0.31) | 51.45(-0.62) | 50.33 | -0.6 | | -1 | 34(-2) | -30 | [1] | [-19] | [-19] | -64 | -446 | DR | -1.3 | OpenShort | | (1) | -14 | -9 | -38 | -20 | -1.4,21 | 45 | | 43 | Aug/26 | 10 | 51.79 | 51.83 | 51.51(0.02) | 51.87(-0.27) | 51.77(-0.5) | 50.53 | -0.5 | | -1 | 36(-0.7) | -40 | [0] | [-16] | [-35] | -28 | -332 | DR | -1.3 | OpenShort | | (2) | -11 | -66 | -21 | -20 | -1.1,50 | 45 | | 44 | Aug/26 | 9 | 51.79 | 51.83 | 51.5(0.23) | 52.01(0.04) | 52.03(0.35) | 52.11 | 0.1 | | -1 | 37(-1.6) | 10 | [5] | [7] | [-2] | 37 | -22 | CR | 0.1 | HoldShort? | | (4) | 8 | -11 | 1 | 12 | 0.6,72 | 45 | | 45 | Aug/25 | 15 | 51.75 | 52.51 | 51.38(0.37) | 51.99(-0.02) | 52.03(0) | 52.37 | 0.2 | | 4 | 38(-5.5) | 50 | [8] | [2] | [10] | 50 | -182 | UT | 0.5 | OpenLong? | | (5) | 0 | 19 | 4 | 20 | 1,75 | 54 | | | | |
| 46 | Aug/25 | 14 | 51.75 | 52.51 | 51.19(0.29) | 52(-0.13) | 51.85(-0.21) | 51.93 | 0.1 | | 4 | 44(-3) | 45 | [7] | [-4] | [3] | 36 | -213 | RG | 0.1 | Wait | | (8) | -5 | 1 | -1 | 20 | 0.6,71 | 54 | | 47 | Aug/25 | 13 | 51.75 | 52.51 | 51.04(0.28) | 52.07(0.04) | 51.96(-0.06) | 51.9 | 0.1 | | 4 | 47(-2.7) | 35 | [6] | [1] | [-4] | 34 | -133 | CR | -0 | HoldShort | | (6) | -1 | 5 | -12 | -20 | 0.7,66 | 54 | | 48 | Aug/25 | 12 | 51.75 | 52.51 | 50.9(0.28) | 52.05(0.13) | 51.96(0) | 51.78 | 0 | | 4 | 50(-1.5) | 50 | [6] | [3] | [4] | 38 | -119 | UT | -0.2 | OpenLong | | (6) | 0 | 18 | 13 | -20 | 0.7,70 | 54 | | 49 | Aug/25 | 11 | 51.75 | 52.51 | 50.76(0.22) | 51.98(0.19) | 51.99(-0.31) | 51.36 | -0.1 | | 4 | 51(-1.9) | -5 | [5] | [-3] | [-20] | 40 | -183 | DR | -0.5 | OpenShort | | (5) | -7 | -37 | 13 | -20 | 0.4,80 | 54 | | 50 | Aug/25 | 10 | 51.75 | 52.51 | 50.65(0.36) | 51.88(0.5) | 52.15(0.08) | 52.25 | 0.2 | | 4 | 53(1.1) | 40 | [8] | [10] | [-4] | 69 | -29 | CR | 0.1 | HoldShort | | (7) | 2 | -14 | 23 | -20 | 1.2,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|