GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.1900 One month high (close): $34.7200

GDXJ Daily Change: -2.29% Daily StdDev 2.82% GDXJ EMA_5_Trend: -1.29% 10Minute StdDev: $0.5147

Latest Price : $28.62(-2.29%)

Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6

Sample size 33 Avg positive next hour return: 1.13%(42%) Avg negative next hour return: -0.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	10	31.62	30.28	29.06(-0.1)	29.26(0.31)	29.37(-0.34)	29.21	-1.2	-18	30(-1.5)	-50	[-4]	[-11]	[-21]	36	64	DT	-0.3	OpenShort	(-4)	-12	-35	-6	-20	0.3,78	27
Daily Trend: % Up Forces: 29.26(hourly_sma_10 0.17%) Down Forces: 29.06(hourly_sma_20 -0.51%) Support Levels: Resistance Levels: 30.28(daily_ema_10 3.66%) 31.62(daily_ema_20 8.25%)

2	Sep/6	9	31.62	30.28	29.09(-0.03)	29.17(0.48)	29.47(-0.03)	29.51	-1.1	-18	31(-0.6)	-50	[-1]	[4]	[9]	53	163	UR	0.1	SmallShort?	(-2)	-1	25	3	7	0.7,85	27
3	Sep/2	15	31.93	30.55	29.1(-0.1)	29.03(0.35)	29.48(-0.1)	29.3	-1.4	-16	32(-1.6)	-50	[-4]	[-1]	[-10]	38	145	DT	-0.3	OpenShort?	(-4)	-4	-22	-6	-20	0.3,80	28
4	Sep/2	14	31.93	30.55	29.1(0)	28.93(0.42)	29.51(0.44)	29.49	-1.3	-16	34(-0.3)	-25	[0]	[21]	[12]	53	233	UR	-0	SmallShort	(-1)	16	19	4	20	0.6,88	28
5	Sep/2	13	31.93	30.55	29.13(-0.07)	28.81(0.35)	29.38(0.75)	29.33	-1.4	-16	34(-0.3)	-50	[-3]	[30]	[-6]	45	336	RG	-0.1	Wait	(-1)	27	-37	15	20	0.3,87	28

6	Sep/2	12	31.93	30.55	29.15(0.03)	28.71(0.35)	29.16(1.04)	29.65	-1.2	-16	34(0.3)	-5	[1]	[41]	[19]	57	407	RG	0.8	SmallShort	(0)	37	3	36	20	0.8,87	28
7	Sep/2	11	31.93	30.55	29.14(0.03)	28.61(0.03)	28.86(1.02)	29.62	-1.2	-16	34(0.1)	-5	[1]	[35]	[34]	40	391	RG	1.2	SmallShort	(0)	36	21	43	20	0.8,70	28
8	Sep/2	10	31.93	30.55	29.13(-0.03)	28.6(-0.03)	28.57(0.85)	29.44	-1.3	-16	34(-0.5)	-5	[-1]	[27]	[45]	1	362	UR	1.4	SmallShort	(0)	30	72	31	20	0.5,38	28
9	Sep/2	9	31.93	30.55	29.14(-0.17)	28.61(-0.31)	28.33(0.28)	28.84	-1.6	-16	34(-0.2)	-30	[-6]	[0]	[38]	-50	146	UR	0.8	SmallShort?	(-5)	10	77	16	20	-0.5,13	28
10	Sep/1	15	32.16	30.76	29.19(-0.34)	28.7(-0.52)	28.25(-0.07)	28.21	-2.2	-19	35(-0.9)	-50	[-12]	[-19]	[1]	-88	-8	DP	-0.1	OpenShort?	(-9)	-3	1	3	4	-1.5,0	18

11	Sep/1	14	32.16	30.76	29.29(-0.41)	28.85(-0.59)	28.27(-0.35)	28.2	-2.2	-19	35(-0.4)	-50	[-14]	[-31]	[-3]	-93	-43	DT	-0.1	HoldShort	(-13)	-12	-1	3	-20	-1.7,0	18
12	Sep/1	13	32.16	30.76	29.41(-0.41)	29.02(-0.55)	28.37(-0.94)	28.21	-2.2	-19	36(0.3)	-50	[-14]	[-51]	[-9]	-98	-234	DT	-0.2	HoldShort	(-14)	-33	-10	5	-20	-1.9,0	18
13	Sep/1	12	32.16	30.76	29.53(-0.37)	29.18(-0.48)	28.64(-0.87)	28.29	-2.1	-19	36(1.5)	-50	[-13]	[-46]	[-10]	-98	-267	DT	-0.5	OpenShort	(-14)	-30	-5	4	-20	-1.9,0	18
14	Sep/1	11	32.16	30.76	29.64(-0.4)	29.32(-0.48)	28.89(-0.93)	28.33	-2.1	-19	34(2.7)	-50	[-14]	[-49]	[-14]	-103	-272	DT	-0.9	HoldShort	(-14)	-32	-1	-12	-20	-2.1,0	18
15	Sep/1	10	32.16	30.76	29.76(-0.33)	29.46(-0.37)	29.16(-0.88)	28.34	-2.1	-19	31(3.8)	-50	[-12]	[-45]	[-30]	-112	-370	DT	-1.4	HoldShort	(-14)	-31	-40	-15	-20	-2.5,1	18

16	Sep/1	9	32.16	30.76	29.86(-0.37)	29.57(-0.3)	29.42(-0.84)	28.67	-1.9	-19	28(2.3)	-50	[-13]	[-42]	[-50]	-109	-238	DT	-1.5	HoldShort?	(-11)	-29	-104	-18	-20	-2.4,1	18
17	Aug/31	15	32.47	31.19	29.97(-0.27)	29.57(0)	29.67(-0.17)	29.56	-1.9	-14	25(-6.8)	-50	[-9]	[-11]	[-2]	-68	88	DT	-0.2	OpenShort?	(-8)	-6	0	-6	-17	-0.9,5	29
18	Aug/31	14	32.47	31.19	30.05(-0.2)	29.66(-0.03)	29.72(-0.13)	29.56	-1.9	-14	32(-0.9)	-50	[-7]	[-10]	[-7]	-66	13	DT	-0.3	OpenShort	(-8)	-5	-12	-7	-20	-1,9	29
19	Aug/31	13	32.47	31.19	30.11(-0.2)	29.67(-0.03)	29.76(0.03)	29.66	-1.8	-14	33(-0.9)	-50	[-7]	[-4]	[-2]	-56	64	DT	-0.2	OpenShort	(-8)	1	-5	-1	-3	-0.9,17	29
20	Aug/31	12	32.47	31.19	30.17(-0.2)	29.68(-0.13)	29.75(0.07)	29.7	-1.8	-14	34(-0.7)	-50	[-7]	[-4]	[-2]	-51	62	DT	-0.1	OpenShort	(-7)	3	-19	6	20	-0.9,22	29

21	Aug/31	11	32.47	31.19	30.23(-0.2)	29.72(-0.23)	29.73(0.24)	29.86	-1.7	-14	35(-0.9)	-50	[-7]	[0]	[8]	-46	146	UR	0.2	SmallShort	(-6)	9	1	11	20	-0.7,22	29
22	Aug/31	10	32.47	31.19	30.29(-0.2)	29.79(-0.27)	29.66(0.2)	29.85	-1.7	-14	35(-1.5)	-50	[-7]	[-2]	[12]	-54	107	DP	0.3	OpenShort	(-7)	7	15	10	20	-0.8,16	29
23	Aug/31	9	32.47	31.19	30.35(-0.33)	29.87(-0.3)	29.6(0.07)	29.72	-1.8	-14	37(-3.5)	-50	[-12]	[-8]	[7]	-70	145	DP	0.2	OpenShort?	(-9)	3	10	6	20	-1.1,8	29
24	Aug/30	15	32.63	31.45	30.45(-0.46)	29.96(-0.33)	29.58(-0.07)	29.63	-2.1	-15	40(-10.6)	-50	[-16]	[-16]	[1]	-80	184	DP	0.1	OpenShort?	(-13)	-3	6	3	-14	-1.3,3	27
25	Aug/30	14	32.63	31.45	30.59(-0.46)	30.06(-0.3)	29.6(-0.4)	29.58	-2.2	-15	51(-4.8)	-50	[-16]	[-27]	[-1]	-84	40	DT	-0	HoldShort	(-16)	-14	5	3	-20	-1.4,1	27

26	Aug/30	13	32.63	31.45	30.73(-0.45)	30.15(-0.43)	29.72(-0.67)	29.54	-2.2	-15	56(-1.9)	-50	[-16]	[-39]	[-3]	-88	-101	DT	-0.2	HoldShort	(-17)	-24	0	2	-20	-1.5,0	27
27	Aug/30	12	32.63	31.45	30.87(-0.48)	30.28(-0.49)	29.92(-0.76)	29.54	-2.2	-15	58(-1.2)	-50	[-17]	[-44]	[-9]	-90	-132	DT	-0.5	HoldShort	(-17)	-27	-8	-2	-20	-1.6,0	27
28	Aug/30	11	32.63	31.45	31.02(-0.48)	30.43(-0.43)	30.15(-0.66)	29.61	-2.1	-15	59(0.9)	-50	[-17]	[-39]	[-15]	-93	-126	DT	-0.6	HoldShort	(-18)	-23	-14	-6	-20	-1.7,0	27
29	Aug/30	10	32.63	31.45	31.17(-0.42)	30.56(-0.39)	30.35(-0.56)	29.73	-2.1	-15	58(2.7)	-50	[-15]	[-34]	[-27]	-95	-174	DT	-0.8	OpenShort	(-16)	-20	-52	-7	-20	-1.8,0	27
30	Aug/30	9	32.63	31.45	31.3(-0.32)	30.68(-0.2)	30.52(-0.23)	30.18	-1.7	-15	55(0.4)	-50	[-11]	[-18]	[-18]	-83	-91	DT	-0.4	HoldShort?	(-12)	-8	-43	-0	-20	-1.4,2	27

31	Aug/29	15	32.82	31.85	31.4(-0.32)	30.74(-0.13)	30.59(-0.2)	30.56	-1.8	-12	55(-8.5)	-50	[-11]	[-15]	[-6]	-76	5	DT	-0	HoldShort?	(-11)	-7	-12	4	-20	-1.1,2	29
32	Aug/29	14	32.82	31.85	31.5(-0.22)	30.78(-0.16)	30.65(-0.2)	30.67	-1.7	-12	63(0.8)	-50	[-8]	[-15]	[6]	-75	-87	DP	0	OpenShort	(-10)	-7	10	4	20	-1.1,3	29
33	Aug/29	13	32.82	31.85	31.57(-0.22)	30.83(-0.39)	30.71(-0.19)	30.58	-1.8	-12	63(2.7)	-50	[-8]	[-19]	[2]	-82	-134	DP	-0.2	OpenShort	(-9)	-7	1	0	16	-1.3,1	29
34	Aug/29	12	32.82	31.85	31.64(-0.19)	30.95(-0.55)	30.77(-0.19)	30.57	-1.8	-12	60(3.2)	-50	[-7]	[-21]	[3]	-88	-195	DP	-0.3	OpenShort	(-8)	-7	1	-3	20	-1.5,0	29
35	Aug/29	11	32.82	31.85	31.7(-0.25)	31.12(-0.64)	30.83(-0.26)	30.56	-1.8	-12	57(4.5)	-50	[-9]	[-26]	[-11]	-87	-172	DT	-0.4	OpenShort	(-8)	-9	-33	3	-7	-1.6,3	29

36	Aug/29	10	32.82	31.85	31.78(-0.19)	31.32(-0.41)	30.91(0.06)	30.85	-1.6	-12	52(1.5)	-50	[-7]	[-10]	[-5]	-82	-82	DT	-0.1	OpenShort	(-7)	2	-19	6	3	-1.4,3	29
37	Aug/29	9	32.82	31.85	31.84(-0.16)	31.45(-0.51)	30.89(-0.16)	31.02	-1.5	-12	51(3)	-50	[-6]	[-19]	[8]	-80	-136	DP	0.2	OpenShort?	(-8)	-6	20	8	3	-1.3,3	29
38	Aug/26	15	32.98	32.17	31.89(-0.16)	31.61(-0.53)	30.94(-0.61)	30.84	-1.9	-11	48(-0.3)	-50	[-6]	[-36]	[-4]	-95	-321	DT	-0.2	HoldShort?	(-7)	-22	-3	8	-20	-1.8,0	29
39	Aug/26	14	32.98	32.17	31.94(-0.13)	31.78(-0.44)	31.13(-0.89)	30.87	-1.9	-11	48(5.1)	-50	[-5]	[-43]	[-12]	-100	-435	DT	-0.5	HoldShort	(-5)	-31	-5	-2	-20	-2,0	29
40	Aug/26	13	32.98	32.17	31.98(-0.16)	31.92(-0.44)	31.41(-0.98)	30.91	-1.8	-11	43(5.9)	-50	[-6]	[-47]	[-15]	-105	-417	DT	-1	HoldShort	(-6)	-35	-2	-24	-20	-2.2,0	29

41	Aug/26	12	32.98	32.17	32.03(-0.16)	32.06(-0.47)	31.72(-0.91)	30.93	-1.8	-11	37(7.5)	-50	[-6]	[-45]	[-31]	-118	-409	DT	-1.9	HoldShort	(-6)	-32	-28	-54	-20	-2.7,0	29
42	Aug/26	11	32.98	32.17	32.08(-0.09)	32.21(-0.34)	32.01(-0.9)	31.18	-1.6	-11	30(6.2)	-50	[-3]	[-42]	[-42]	-94	-419	DT	-2.5	OpenShort	(-3)	-32	-62	-55	-20	-2.7,24	29
43	Aug/26	10	32.98	32.17	32.11(-0.06)	32.32(-0.03)	32.3(-0.43)	31.75	-1.1	-11	23(0.7)	-50	[-2]	[-19]	[-35]	-33	-159	DT	-2.1	OpenShort	(-1)	-15	-60	-36	-20	-1.4,52	29
44	Aug/26	9	32.98	32.17	32.13(0.03)	32.33(0.12)	32.44(0.06)	32.31	-0.6	-11	23(0.5)	-50	[1]	[1]	[-8]	45	43	CR	-0.5	HoldShort?	(1)	2	-13	-13	-20	0.7,77	29
45	Aug/25	15	33.12	32.52	32.12(0.06)	32.29(0.16)	32.42(0.03)	32.43	-0.7	-5	22(-1.6)	-25	[2]	[4]	[1]	72	48	RG	0	Wait?	(1)	1	4	-1	-3	1.3,89	44

46	Aug/25	14	33.12	32.52	32.1(0.22)	32.24(0.06)	32.41(-0.03)	32.39	-0.7	-5	24(-7.5)	0	[8]	[1]	[-3]	74	-147	CR	-0.1	HoldShort	(3)	-1	-17	3	20	1.2,94	44
47	Aug/25	13	33.12	32.52	32.03(0.22)	32.22(0.16)	32.42(0.28)	32.55	-0.6	-5	31(-4.4)	15	[8]	[14]	[6]	85	4	UT	0.4	HoldLong	(8)	10	10	2	20	1.7,92	44
48	Aug/25	12	33.12	32.52	31.96(0.25)	32.17(0.25)	32.33(0.31)	32.46	-0.7	-5	36(-3.8)	45	[9]	[17]	[12]	75	-19	UT	0.4	HoldLong	(9)	11	21	25	6	1.4,90	44
49	Aug/25	11	33.12	32.52	31.88(0.19)	32.09(0.12)	32.23(0.22)	32.26	-0.9	-5	39(-3.5)	5	[7]	[11]	[0]	65	-22	RG	0.1	Wait	(7)	8	-13	22	12	1,90	44
50	Aug/25	10	33.12	32.52	31.82(0.19)	32.05(0.16)	32.16(0.22)	32.38	-0.7	-5	43(-1.2)	10	[7]	[12]	[6]	80	38	RG	0.5	Wait	(9)	8	-5	27	20	1.3,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI