FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $12.2500 One month high (close): $14.6000

FGEN Daily Change: -2.93% Daily StdDev 3.98% FGEN EMA_5_Trend: -1.86% 10Minute StdDev: $0.2746

Latest Price : $12.25(-2.93%)

Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	10	13.64	13.06	12.61(-0.16)	12.81(-0.08)	12.62(-0.71)	12.44	-1.7	-13	38(0.3)	-50	[-4]	[-22]	[-20]	-38	-151	DT	-0.7	OpenShort	(-4)	-18	-4	-20	-20	-0.6,27	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.61(hourly_sma_20 1.37%) 12.81(hourly_sma_10 2.97%) 13.06(daily_ema_10 4.98%) 13.64(daily_ema_20 9.65%)

2	Sep/6	9	13.64	13.06	12.63(-0.08)	12.82(-0.08)	12.71(-1.09)	12.46	-1.7	-13	38(0.4)	-50	[-2]	[-32]	[-31]	-23	-341	DT	-0.9	OpenShort?	(-2)	-27	-42	-19	-20	-0.6,42	22
3	Sep/2	15	13.75	13.21	12.64(-0.08)	12.83(0.23)	12.85(-0.7)	12.69	-1.6	-11	38(-3.9)	-50	[-2]	[-18]	[-15]	10	-63	DT	-0.6	OpenShort?	(0)	-18	-9	-16	-20	0.2,55	23
4	Sep/2	14	13.75	13.21	12.65(-0.08)	12.8(0.23)	12.94(-0.38)	12.74	-1.5	-11	42(-0.8)	-50	[-2]	[-9]	[-14]	21	53	DT	-0.7	OpenShort	(-2)	-10	-5	-22	-20	0.3,63	23
5	Sep/2	13	13.75	13.21	12.66(-0.08)	12.77(0.39)	12.99(-0.08)	12.77	-1.5	-11	42(-0.7)	-50	[-2]	[0]	[-18]	35	154	DT	-0.8	OpenShort	(0)	-2	-25	-19	-20	0.4,75	23

6	Sep/2	12	13.75	13.21	12.67(0.08)	12.72(0.55)	13(0.54)	12.91	-1.3	-11	43(0.2)	-50	[2]	[19]	[-11]	59	250	CR	-0.3	HoldShort	(0)	14	-34	-1	8	0.8,89	23
7	Sep/2	11	13.75	13.21	12.67(0)	12.65(0.56)	12.93(0.94)	13.1	-1	-11	43(1.8)	-40	[0]	[28]	[8]	88	604	UR	0.6	SmallShort	(2)	23	-12	22	20	1.6,98	23
8	Sep/2	10	13.75	13.21	12.66(0.08)	12.58(0.72)	12.81(1.1)	13.17	-0.9	-11	41(2)	-15	[2]	[35]	[32]	93	611	RG	1.3	SmallShort	(2)	27	29	37	20	1.9,95	23
9	Sep/2	9	13.75	13.21	12.65(-0.08)	12.49(0.48)	12.67(1.04)	13.01	-1.1	-11	39(-2.9)	-35	[-2]	[29]	[31]	62	645	UR	1.3	SmallShort?	(0)	26	34	31	20	1.4,77	23
10	Sep/1	15	13.85	13.35	12.66(-0.31)	12.43(0.08)	12.54(0.8)	12.82	-1.7	-9	42(-14.7)	-45	[-8]	[17]	[37]	23	676	UR	1	SmallShort?	(-4)	20	50	25	20	0.6,58	29

11	Sep/1	14	13.85	13.35	12.7(-0.31)	12.42(-0.08)	12.44(0.48)	12.55	-2.2	-9	57(-6.2)	-50	[-8]	[7]	[10]	-19	344	UR	0.3	SmallShort	(-9)	12	4	15	20	-0.4,41	29
12	Sep/1	13	13.85	13.35	12.74(-0.47)	12.43(-0.16)	12.38(0.24)	12.53	-2.2	-9	63(-7.2)	-50	[-12]	[-1]	[14]	-31	412	DP	0.4	OpenShort	(-9)	6	17	16	20	-0.6,34	29
13	Sep/1	12	13.85	13.35	12.8(-0.47)	12.45(-0.4)	12.35(0.24)	12.44	-2.4	-9	70(-6)	-50	[-12]	[-4]	[12]	-51	292	DP	0.2	OpenShort	(-13)	6	4	13	20	-0.9,22	29
14	Sep/1	11	13.85	13.35	12.86(-0.39)	12.5(-0.4)	12.35(0)	12.42	-2.4	-9	76(-1)	-50	[-10]	[-9]	[10]	-63	81	DP	0.2	OpenShort	(-13)	0	27	7	0	-1,12	29
15	Sep/1	10	13.85	13.35	12.91(-0.46)	12.55(-0.48)	12.32(-0.65)	12.28	-2.6	-9	77(2.7)	-50	[-12]	[-27]	[2]	-78	-168	DP	-0.1	OpenShort	(-11)	-16	15	7	-20	-1.4,7	29

16	Sep/1	9	13.85	13.35	12.97(-0.46)	12.61(-0.55)	12.4(-0.72)	12.2	-2.8	-9	74(4.4)	-50	[-12]	[-30]	[-21]	-89	-285	DT	-0.4	OpenShort?	(-11)	-18	-39	3	-20	-1.7,4	29
17	Aug/31	15	13.9	13.48	13.03(-0.31)	12.68(-0.39)	12.49(-0.48)	12.41	-2.4	-8	70(6.8)	-50	[-8]	[-22]	[6]	-84	-273	DP	-0.2	OpenShort?	(-9)	-12	27	1	-20	-1.5,4	27
18	Aug/31	14	13.9	13.48	13.07(-0.38)	12.73(-0.55)	12.55(-1.03)	12.27	-2.6	-8	63(7.1)	-50	[-10]	[-38]	[-24]	-100	-477	DT	-0.7	HoldShort	(-9)	-26	-34	-3	-20	-2,0	27
19	Aug/31	13	13.9	13.48	13.12(-0.23)	12.8(-0.62)	12.68(-0.7)	12.45	-2.3	-8	56(5.5)	-50	[-6]	[-30]	[-18]	-98	-450	DT	-0.7	OpenShort	(-7)	-18	-39	-2	-20	-1.9,0	27
20	Aug/31	12	13.9	13.48	13.15(-0.23)	12.88(-0.69)	12.77(-0.39)	12.66	-2	-8	51(2.9)	-50	[-6]	[-23]	[0]	-88	-224	DT	-0.3	OpenShort	(-5)	-10	-2	-3	16	-1.5,0	27

21	Aug/31	11	13.9	13.48	13.18(-0.23)	12.97(-0.61)	12.82(-0.31)	12.67	-2	-8	48(3.7)	-50	[-6]	[-20]	[-4]	-91	-222	DT	-0.5	OpenShort	(-5)	-8	-6	-2	-16	-1.7,2	27
22	Aug/31	10	13.9	13.48	13.21(-0.23)	13.05(-0.76)	12.86(-0.46)	12.7	-1.9	-8	44(4.9)	-50	[-6]	[-25]	[-17]	-92	-265	DT	-0.6	OpenShort	(-5)	-12	-41	-1	-20	-1.8,3	27
23	Aug/31	9	13.9	13.48	13.24(-0.15)	13.15(-0.53)	12.92(-0.08)	12.93	-1.5	-8	39(1.1)	-50	[-4]	[-12]	[5]	-79	-88	DP	0	OpenShort?	(-4)	-2	5	7	20	-1.3,4	27
24	Aug/30	15	13.93	13.67	13.26(-0.08)	13.22(-0.45)	12.93(-0.46)	12.9	-1.6	-4	38(2.8)	-35	[-2]	[-20]	[-7]	-86	-309	DT	-0.1	OpenShort?	(-2)	-12	-2	4	-20	-1.5,2	27
25	Aug/30	14	13.93	13.67	13.27(-0.23)	13.28(-0.38)	12.99(-0.99)	12.91	-1.6	-4	35(1.5)	-50	[-6]	[-33]	[-10]	-89	-292	DT	-0.4	OpenShort	(-4)	-25	5	-7	-20	-1.6,1	27

26	Aug/30	13	13.93	13.67	13.3(-0.3)	13.33(-0.3)	13.12(-0.91)	12.88	-1.6	-4	34(1.8)	-50	[-8]	[-31]	[-20]	-100	-243	DT	-1.1	HoldShort	(-7)	-23	-7	-24	-20	-2,0	27
27	Aug/30	12	13.93	13.67	13.34(-0.3)	13.37(-0.37)	13.24(-1.12)	12.92	-1.6	-4	32(2)	-50	[-8]	[-37]	[-27]	-99	-289	DT	-1.6	OpenShort	(-5)	-28	-20	-45	-20	-2.1,4	27
28	Aug/30	11	13.93	13.67	13.38(-0.3)	13.42(-0.07)	13.39(-1.03)	13.03	-1.4	-4	30(0.8)	-50	[-8]	[-31]	[-31]	-67	-213	DT	-1.9	OpenShort	(-7)	-26	-35	-33	-20	-1.8,28	27
29	Aug/30	10	13.93	13.67	13.42(-0.15)	13.43(0.07)	13.53(-0.29)	13.23	-1.1	-4	29(-0.8)	-50	[-4]	[-9]	[-33]	-28	-54	DT	-1.6	OpenShort	(-5)	-7	-57	-26	-20	-1,47	27
30	Aug/30	9	13.93	13.67	13.44(-0.07)	13.42(0.22)	13.57(0.3)	13.56	-0.6	-4	30(-1.2)	-25	[-2]	[8]	[7]	36	249	UR	-0.1	SmallShort?	(0)	8	16	-3	20	0.6,71	27

31	Aug/29	15	13.91	13.83	13.45(-0.07)	13.39(0.07)	13.53(0.15)	13.47	-0.6	-1	31(0.7)	-15	[-2]	[3]	[-5]	33	130	RG	-0.3	Wait?	(-2)	4	-27	14	15	0.1,80	39
32	Aug/29	14	13.91	13.83	13.45(0)	13.38(0.38)	13.51(0.52)	13.63	-0.4	-1	30(0.2)	10	[0]	[17]	[6]	50	272	UR	0.6	SmallShort	(-2)	13	-15	27	20	0.8,80	39
33	Aug/29	13	13.91	13.83	13.45(0)	13.33(0.38)	13.44(0.83)	13.72	-0.3	-1	30(0.3)	35	[0]	[25]	[29]	44	418	UR	1.3	SmallShort	(0)	21	45	30	20	1.2,64	39
34	Aug/29	12	13.91	13.83	13.46(-0.07)	13.28(0.08)	13.33(0.38)	13.46	-0.6	-1	30(-0.6)	20	[-2]	[9]	[14]	-8	181	UR	0.6	SmallShort	(-2)	10	17	17	20	0,42	39
35	Aug/29	11	13.91	13.83	13.47(-0.07)	13.27(-0.08)	13.28(0.15)	13.36	-0.8	-1	30(-0.1)	5	[-2]	[1]	[9]	-31	40	UR	0.4	SmallShort	(-4)	4	0	19	20	-0.5,32	39

36	Aug/29	10	13.91	13.83	13.48(-0.07)	13.28(-0.23)	13.26(0.15)	13.36	-0.8	-1	31(0.1)	15	[-2]	[-1]	[9]	-45	31	RG	0.5	Wait	(-2)	4	5	14	20	-0.6,20	39
37	Aug/29	9	13.91	13.83	13.49(-0.07)	13.31(-0.3)	13.24(0.23)	13.33	-0.8	-1	30(0.2)	35	[-2]	[1]	[20]	-58	22	UR	0.4	SmallShort?	(-2)	6	30	7	20	-0.7,10	39
38	Aug/26	15	13.86	13.95	13.5(-0.07)	13.35(-0.37)	13.21(-0.23)	13.16	-0.9	1	30(3.6)	-10	[-2]	[-12]	[-4]	-87	-237	DT	-0.2	OpenShort?	(-4)	-6	-2	-1	-20	-1.6,3	31
39	Aug/26	14	13.86	13.95	13.51(-0.22)	13.4(-0.37)	13.24(-0.15)	13.17	-0.9	1	27(0.7)	-35	[-5]	[-11]	[-8]	-86	-56	DT	-0.4	HoldShort	(-2)	-4	-17	5	-20	-1.7,7	31
40	Aug/26	13	13.86	13.95	13.54(-0.22)	13.45(-0.37)	13.26(-0.38)	13.27	-0.8	1	26(0.6)	-25	[-5]	[-17]	[1]	-78	-67	DP	0.1	OpenShort	(-5)	-9	-2	5	8	-1.4,7	31

41	Aug/26	12	13.86	13.95	13.57(-0.15)	13.5(-0.37)	13.31(-0.52)	13.28	-0.8	1	25(1.3)	-25	[-4]	[-20]	[0]	-83	-188	DT	-0.2	OpenShort	(-4)	-13	12	1	-20	-1.5,5	31
42	Aug/26	11	13.86	13.95	13.59(-0.15)	13.55(-0.29)	13.38(-0.74)	13.21	-0.9	1	24(3.1)	-50	[-4]	[-24]	[-17]	-102	-319	DT	-0.9	HoldShort	(-5)	-18	-10	-25	-20	-2.1,1	31
43	Aug/26	10	13.86	13.95	13.61(-0.15)	13.59(-0.29)	13.48(-0.59)	13.27	-0.8	1	21(1.8)	-45	[-4]	[-20]	[-14]	-93	-246	DT	-1.3	OpenShort	(-4)	-15	2	-34	-20	-2.2,12	31
44	Aug/26	9	13.86	13.95	13.63(-0.22)	13.63(-0.29)	13.56(-0.66)	13.26	-0.8	1	19(4.2)	-50	[-5]	[-23]	[-31]	-85	-210	DT	-2.1	OpenShort?	(-4)	-16	-45	-39	-20	-2.6,30	31
45	Aug/25	15	13.84	14.07	13.66(-0.07)	13.67(-0.15)	13.65(-0.29)	13.52	-0.4	3	15(0.4)	-15	[-2]	[-10]	[-14]	-28	-104	DT	-1.2	OpenShort?	(-2)	-7	-19	-20	-20	-1.3,55	35

46	Aug/25	14	13.84	14.07	13.66(0)	13.69(0.07)	13.69(-0.22)	13.63	-0.3	3	15(0)	-5	[0]	[-5]	[-8]	9	-86	DR	-0.5	OpenShort	(-2)	-5	-13	-7	-20	-0.4,69	35
47	Aug/25	13	13.84	14.07	13.67(-0.07)	13.68(0.22)	13.72(0.07)	13.71	-0.2	3	15(-0.1)	0	[-2]	[3]	[-5]	32	120	RG	-0.1	Wait	(0)	2	0	-0	-20	0.4,72	35
48	Aug/25	12	13.84	14.07	13.67(0)	13.65(0.22)	13.71(0.07)	13.71	-0.2	3	15(-0.9)	25	[0]	[4]	[3]	31	37	UR	0	SmallShort	(0)	2	7	10	-14	0.3,73	35
49	Aug/25	11	13.84	14.07	13.68(-0.15)	13.62(-0.07)	13.71(0)	13.67	-0.2	3	16(-1.4)	0	[-4]	[-2]	[4]	29	145	RG	-0.3	Wait	(-2)	0	-10	10	20	-0.1,81	35
50	Aug/25	10	13.84	14.07	13.7(-0.07)	13.62(0)	13.7(0.15)	13.73	-0.1	3	17(-1.5)	5	[-2]	[3]	[0]	33	132	RG	0.2	Wait	(-2)	4	-13	11	20	0.2,78	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI