|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $39.1100 One month high (close): $45.1000
CSIQ Daily Change: 0.55% Daily StdDev 4.13% CSIQ EMA_5_Trend: 0.02% 10Minute StdDev: $0.4533
Latest Price : $44.65(0.55%) | Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($1) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 43.16 | 44.5 | 44.49(-0.02) | 44.41(-0.09) | 44.34(-0.23) | 44.17 | 0.5 | | 8 | 27(0.4) | 20 | [-1] | [-6] | [-6] | -10 | -105 | RG | -0.3 | Wait | | (-2) | -6 | -11 | -2 | -20 | -0.6,55 | 66 | Sample size 20 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces: 44.5(daily_ema_10 0.75%)
Down Forces:
Support Levels: 43.16(daily_ema_20 -2.29%)
Resistance Levels: 44.41(weak_hourly_sma_10 0.54%) 44.49(weak_hourly_sma_20 0.72%)
|
| | | 2 | Sep/6 | 9 | 43.16 | 44.5 | 44.5(-0.04) | 44.45(0.05) | 44.44(-0.22) | 44.36 | 0.6 | | 8 | 26(-0.1) | 25 | [-1] | [-4] | [-5] | -4 | -41 | RG | -0.2 | Wait? | | (0) | -5 | -10 | 1 | -20 | -0.3,54 | 66 | | 3 | Sep/2 | 15 | 42.9 | 44.46 | 44.52(0.07) | 44.43(0.2) | 44.54(0.07) | 44.54 | 0.7 | | 9 | 26(2.7) | 50 | [2] | [6] | [-1] | 3 | -50 | CR | 0 | HoldShort? | | (-1) | 2 | 4 | -4 | -18 | 0,53 | 60 | | 4 | Sep/2 | 14 | 42.9 | 44.46 | 44.49(0.14) | 44.34(0.2) | 44.51(0.23) | 44.47 | 0.7 | | 9 | 24(-3.4) | 50 | [3] | [10] | [1] | -4 | -73 | UT | -0.1 | OpenLong | | (2) | 6 | 14 | -6 | -20 | -0,46 | 60 | | 5 | Sep/2 | 13 | 42.9 | 44.46 | 44.43(0.16) | 44.25(0.02) | 44.41(-0.16) | 44.23 | 0.6 | | 9 | 27(-3.9) | 50 | [4] | [-1] | [-7] | -6 | -234 | DR | -0.3 | OpenShort | | (3) | -4 | -19 | -2 | -9 | -0.3,52 | 60 | | | | |
| 6 | Sep/2 | 12 | 42.9 | 44.46 | 44.36(0.2) | 44.24(0.02) | 44.48(0.07) | 44.55 | 0.8 | | 9 | 31(-3.3) | 50 | [5] | [5] | [-1] | 14 | -129 | CR | 0.1 | HoldShort | | (5) | 2 | -19 | 8 | 20 | 0.3,56 | 60 | | 7 | Sep/2 | 11 | 42.9 | 44.46 | 44.27(0.16) | 44.23(-0.14) | 44.45(0.32) | 44.87 | 0.9 | | 9 | 34(-0.5) | 50 | [4] | [8] | [18] | 15 | 67 | UT | 0.6 | OpenLong | | (6) | 8 | 25 | -1 | 20 | 0.8,45 | 60 | | 8 | Sep/2 | 10 | 42.9 | 44.46 | 44.2(0.05) | 44.29(-0.29) | 44.31(0.25) | 44.45 | 0.7 | | 9 | 35(0) | 50 | [1] | [4] | [16] | 1 | 72 | UT | 0.2 | OpenLong | | (4) | 6 | 32 | -1 | 20 | 0.3,43 | 60 | | 9 | Sep/2 | 9 | 42.9 | 44.46 | 44.18(-0.09) | 44.42(-0.27) | 44.2(0.25) | 43.92 | 0.5 | | 9 | 35(-0.5) | 15 | [-2] | [4] | [-13] | -10 | 78 | RG | -0.4 | Wait? | | (0) | 6 | -40 | 3 | -5 | -0.3,48 | 60 | | 10 | Sep/1 | 15 | 42.63 | 44.24 | 44.22(-0.11) | 44.54(-0.04) | 44.09(0.23) | 44.6 | 0.8 | | 9 | 35(0.7) | 35 | [-3] | [5] | [7] | 18 | 243 | UR | 0.7 | SmallShort? | | (-1) | 6 | 7 | 17 | 20 | 0.5,55 | 59 | | | | |
| 11 | Sep/1 | 14 | 42.63 | 44.24 | 44.27(-0.05) | 44.56(0.02) | 43.99(-0.05) | 44.48 | 0.8 | | 9 | 35(-0.3) | 50 | [-1] | [-0] | [6] | 4 | 85 | UR | 0.6 | SmallShort | | (-4) | -1 | 19 | 12 | -20 | 0.3,46 | 59 | | 12 | Sep/1 | 13 | 42.63 | 44.24 | 44.29(-0.09) | 44.55(-0.13) | 44.01(-0.61) | 44.16 | 0.6 | | 9 | 35(-0.6) | 30 | [-2] | [-16] | [5] | -20 | -87 | RG | 0.2 | Wait | | (-2) | -15 | 25 | -8 | -20 | -0.2,35 | 59 | | 13 | Sep/1 | 12 | 42.63 | 44.24 | 44.33(-0.2) | 44.61(-0.07) | 44.28(-0.76) | 43.74 | 0.5 | | 9 | 36(-0.9) | 0 | [-5] | [-19] | [-10] | -33 | -118 | RG | -0.6 | Wait | | (-4) | -18 | 14 | -22 | -20 | -0.7,35 | 59 | | 14 | Sep/1 | 11 | 42.63 | 44.24 | 44.42(-0.2) | 44.64(0.04) | 44.62(-0.87) | 43.51 | 0.4 | | 9 | 36(0.4) | -15 | [-5] | [-21] | [-31] | -31 | -215 | DT | -1.3 | OpenShort | | (-7) | -21 | -34 | -32 | -20 | -1,44 | 59 | | 15 | Sep/1 | 10 | 42.63 | 44.24 | 44.51(-0.09) | 44.62(0.31) | 45.01(-0.24) | 44.09 | 0.6 | | 9 | 36(-0.1) | 10 | [-2] | [-2] | [-23] | 4 | -63 | RG | -1.1 | SmallLong | | (-3) | -6 | -29 | -18 | -20 | -0.5,66 | 59 | | | | |
| 16 | Sep/1 | 9 | 42.63 | 44.24 | 44.55(-0.11) | 44.48(0.36) | 45.01(0) | 44.59 | 0.8 | | 9 | 36(-1.1) | -0 | [-3] | [4] | [-22] | 33 | 110 | RG | -0.6 | Wait? | | (-1) | 0 | -51 | -3 | -20 | 0,83 | 59 | | 17 | Aug/31 | 15 | 42.27 | 44.25 | 44.6(0.02) | 44.32(0.48) | 45.12(0.38) | 45.47 | 1.2 | | 13 | 37(3.5) | 50 | [1] | [18] | [9] | 65 | 269 | UT | 0.4 | OpenLong? | | (0) | 9 | -2 | 15 | 20 | 1,90 | 62 | | 18 | Aug/31 | 14 | 42.27 | 44.25 | 44.59(0.11) | 44.11(0.39) | 44.95(0.69) | 45.5 | 1.2 | | 13 | 34(1) | 50 | [3] | [25] | [18] | 57 | 257 | UT | 0.6 | OpenLong | | (1) | 16 | 11 | 19 | 20 | 1,82 | 62 | | 19 | Aug/31 | 13 | 42.27 | 44.25 | 44.54(0.07) | 43.94(0.11) | 44.64(0.95) | 45.3 | 1.2 | | 13 | 33(0.6) | 50 | [2] | [28] | [27] | 43 | 323 | UT | 0.8 | OpenLong | | (2) | 23 | 29 | 16 | 20 | 0.9,70 | 62 | | 20 | Aug/31 | 12 | 42.27 | 44.25 | 44.54(0) | 43.89(-0.2) | 44.22(0.87) | 44.8 | 1 | | 13 | 32(0) | 50 | [0] | [22] | [26] | 21 | 269 | UR | 0.7 | SmallShort | | (1) | 21 | 22 | 23 | 20 | 0.3,63 | 62 | | | | |
| 21 | Aug/31 | 11 | 42.27 | 44.25 | 44.51(-0.02) | 43.98(-0.09) | 43.84(0.74) | 44.43 | 0.8 | | 13 | 32(0) | 50 | [-1] | [20] | [7] | 1 | 168 | UR | 0.7 | SmallShort | | (-1) | 18 | -16 | 30 | 20 | -0.1,53 | 62 | | 22 | Aug/31 | 10 | 42.27 | 44.25 | 44.52(-0.02) | 44.02(-0.05) | 43.52(0.65) | 44.71 | 0.9 | | 13 | 32(-0.4) | 50 | [-1] | [18] | [30] | -6 | 208 | UR | 1.4 | SmallShort | | (-1) | 16 | 42 | 33 | 20 | 0.2,39 | 62 | | 23 | Aug/31 | 9 | 42.27 | 44.25 | 44.53(-0.18) | 44.04(-0.36) | 43.52(0) | 44 | 0.7 | | 13 | 33(-0.2) | 50 | [-4] | [-2] | [25] | -47 | 45 | RG | 0.9 | SmallShort? | | (-3) | 0 | 50 | 24 | 20 | -0.6,18 | 62 | | 24 | Aug/30 | 15 | 41.86 | 43.7 | 44.61(-0.31) | 44.2(-0.47) | 43.24(-0.76) | 43.18 | 0.5 | | 11 | 33(2) | 20 | [-7] | [-24] | [2] | -88 | -209 | RG | -0.1 | Wait? | | (-7) | -18 | 16 | 8 | -20 | -1.7,5 | 55 | | 25 | Aug/30 | 14 | 41.86 | 43.7 | 44.75(-0.2) | 44.41(-0.47) | 43.57(-1.25) | 42.91 | 0.4 | | 11 | 31(4) | 0 | [-5] | [-35] | [-11] | -104 | -513 | RG | -0.8 | SmallLong | | (-10) | -30 | 4 | -9 | -20 | -2.2,1 | 55 | | | | |
| 26 | Aug/30 | 13 | 41.86 | 43.7 | 44.84(-0.2) | 44.62(-0.6) | 44.12(-0.92) | 42.85 | 0.4 | | 11 | 27(5.9) | 0 | [-5] | [-29] | [-30] | -118 | -467 | RG | -1.7 | SmallLong | | (-5) | -22 | -33 | -32 | -20 | -2.7,0 | 55 | | 27 | Aug/30 | 12 | 41.86 | 43.7 | 44.93(-0.11) | 44.89(-0.4) | 44.53(-0.71) | 43.4 | 0.6 | | 11 | 21(3.6) | 10 | [-3] | [-21] | [-28] | -111 | -405 | RG | -2 | SmallLong | | (-4) | -17 | -26 | -49 | -20 | -2.7,7 | 55 | | 28 | Aug/30 | 11 | 41.86 | 43.7 | 44.98(-0.04) | 45.07(-0.18) | 44.85(-0.73) | 43.84 | 0.7 | | 11 | 17(0.8) | 10 | [-1] | [-18] | [-34] | -77 | -380 | RG | -2.1 | SmallLong | | (-2) | -18 | -57 | -19 | -20 | -2.4,33 | 55 | | 29 | Aug/30 | 10 | 41.86 | 43.7 | 45(0.09) | 45.15(0.04) | 45.18(-0.2) | 44.82 | 1.1 | | 11 | 16(-1.5) | 20 | [2] | [-2] | [-23] | -22 | -170 | DR | -0.8 | OpenShort | | (2) | -5 | -51 | -9 | -20 | -0.4,38 | 55 | | 30 | Aug/30 | 9 | 41.86 | 43.7 | 44.96(0.11) | 45.13(0.2) | 45.27(0.31) | 45.71 | 1.4 | | 11 | 18(1.3) | 50 | [3] | [12] | [21] | 36 | 139 | UT | 0.9 | OpenLong? | | (5) | 7 | 52 | 1 | 20 | 1.5,48 | 55 | | | | |
| 31 | Aug/29 | 15 | 41.55 | 43.42 | 44.91(-0.07) | 45.04(0.02) | 45.13(-0.29) | 44.81 | 1.1 | | 12 | 17(0.6) | 20 | [-2] | [-5] | [-10] | -19 | -20 | RG | -0.7 | Wait? | | (1) | -7 | -11 | -17 | -20 | -0.2,36 | 64 | | 32 | Aug/29 | 14 | 41.55 | 43.42 | 44.91(0) | 45.04(0) | 45.26(-0.07) | 45.01 | 1.2 | | 12 | 16(0) | 35 | [0] | [1] | [-8] | 5 | 5 | CR | -0.5 | HoldShort | | (-2) | -2 | -24 | -3 | 2 | 0.1,52 | 64 | | 33 | Aug/29 | 13 | 41.55 | 43.42 | 44.94(0.04) | 45.03(0.04) | 45.29(0.42) | 45.43 | 1.3 | | 12 | 16(0.5) | 50 | [1] | [13] | [7] | 32 | 167 | UT | 0.3 | OpenLong | | (1) | 10 | 6 | 2 | 20 | 1,57 | 64 | | 34 | Aug/29 | 12 | 41.55 | 43.42 | 44.92(-0.02) | 45.01(-0.18) | 45.1(0.24) | 45.32 | 1.3 | | 12 | 16(-0.2) | 50 | [-1] | [6] | [15] | 32 | 163 | UR | 0.5 | SmallShort | | (1) | 6 | 17 | 11 | 20 | 0.9,59 | 64 | | 35 | Aug/29 | 11 | 41.55 | 43.42 | 44.93(-0.09) | 45.09(0.07) | 44.99(0.07) | 45.02 | 1.2 | | 12 | 16(-1) | 30 | [-2] | [4] | [-8] | 14 | 116 | RG | 0.1 | Wait | | (-1) | 2 | -26 | 17 | -20 | 0.2,59 | 64 | | | | |
| 36 | Aug/29 | 10 | 41.55 | 43.42 | 44.97(-0.02) | 45.06(0.24) | 44.96(0.45) | 45.48 | 1.3 | | 12 | 17(-1.6) | 50 | [-1] | [16] | [11] | 26 | 232 | UR | 1.1 | SmallShort | | (-1) | 11 | 17 | 19 | 20 | 1,51 | 64 | | 37 | Aug/29 | 9 | 41.55 | 43.42 | 44.98(-0.07) | 44.95(0.11) | 44.76(-0.02) | 45.18 | 1.2 | | 12 | 18(-0.4) | 50 | [-2] | [3] | [12] | -2 | 101 | UR | 0.8 | SmallShort? | | (-3) | -1 | 34 | 6 | -7 | 0.4,38 | 64 | | 38 | Aug/26 | 15 | 41.12 | 43.1 | 45.01(-0.07) | 44.9(0.11) | 44.77(-0.36) | 44.6 | 1.2 | | 12 | 19(0.4) | 20 | [-2] | [-6] | [-9] | -37 | -109 | RG | -0.3 | Wait? | | (-2) | -9 | -5 | -9 | -20 | -0.7,31 | 66 | | 39 | Aug/26 | 14 | 41.12 | 43.1 | 45.04(0.04) | 44.85(0.13) | 44.93(-0.6) | 44.69 | 1.2 | | 12 | 18(-0.8) | 35 | [1] | [-10] | [-8] | -31 | -256 | DR | -0.4 | OpenShort | | (-2) | -14 | -7 | -16 | -20 | -0.6,34 | 66 | | 40 | Aug/26 | 13 | 41.12 | 43.1 | 45.02(0.09) | 44.79(0.02) | 45.2(0.11) | 44.81 | 1.2 | | 12 | 19(-1) | 50 | [2] | [6] | [-3] | -21 | -108 | CR | -0.7 | HoldShort | | (2) | 3 | 2 | -17 | -11 | -0.4,39 | 66 | | | | |
| 41 | Aug/26 | 12 | 41.12 | 43.1 | 44.98(0.07) | 44.78(-0.16) | 45.15(0.02) | 44.77 | 1.2 | | 12 | 20(-1.2) | 50 | [2] | [1] | [-4] | -11 | -111 | CR | -0.6 | HoldShort | | (2) | 1 | -12 | -18 | 20 | -0.3,47 | 66 | | 42 | Aug/26 | 11 | 41.12 | 43.1 | 44.95(0.07) | 44.85(-0.04) | 45.14(0.2) | 44.98 | 1.3 | | 12 | 21(-0.7) | 50 | [2] | [7] | [-3] | 18 | -9 | CR | -0.3 | HoldShort | | (3) | 5 | -23 | 18 | 20 | 0,68 | 66 | | 43 | Aug/26 | 10 | 41.12 | 43.1 | 44.92(0.07) | 44.87(0.04) | 45.05(0.58) | 45.38 | 1.4 | | 12 | 22(0) | 50 | [2] | [17] | [-3] | 29 | 169 | CR | 0.5 | HoldShort | | (3) | 14 | -36 | 21 | 20 | 0.7,61 | 66 | | 44 | Aug/26 | 9 | 41.12 | 43.1 | 44.89(0.16) | 44.85(0.18) | 44.79(0.92) | 46.02 | 1.6 | | 12 | 22(2.2) | 50 | [4] | [27] | [46] | 44 | 315 | UT | 1.9 | OpenLong? | | (4) | 22 | 83 | 34 | 20 | 1.7,51 | 66 | | 45 | Aug/25 | 15 | 40.73 | 42.81 | 44.82(0.04) | 44.77(-0.25) | 44.38(-0.09) | 44.61 | 1.3 | | 13 | 20(-0.4) | 50 | [1] | [-2] | [1] | -35 | -108 | RG | 0.4 | Wait? | | (-1) | -2 | -7 | 9 | 20 | -0.4,25 | 67 | | | | |
| 46 | Aug/25 | 14 | 40.73 | 42.81 | 44.8(0.04) | 44.88(-0.29) | 44.42(-0.31) | 44.72 | 1.3 | | 13 | 20(-0.3) | 50 | [1] | [-8] | [10] | -35 | -123 | RG | 0.5 | Wait | | (2) | -7 | 20 | 1 | 20 | -0.1,18 | 67 | | 47 | Aug/25 | 13 | 40.73 | 42.81 | 44.78(0.02) | 45.01(-0.27) | 44.56(-0.29) | 44.38 | 1.2 | | 13 | 21(-0.2) | 50 | [1] | [-7] | [-1] | -57 | -174 | DR | -0.3 | OpenShort | | (0) | -7 | 17 | -20 | -20 | -0.6,8 | 67 | | 48 | Aug/25 | 12 | 40.73 | 42.81 | 44.77(0.02) | 45.13(-0.24) | 44.69(-0.45) | 44.09 | 1.1 | | 13 | 21(-0.6) | 35 | [1] | [-11] | [-13] | -63 | -273 | DR | -1 | OpenShort | | (-1) | -11 | -2 | -21 | -20 | -1.1,15 | 67 | | 49 | Aug/25 | 11 | 40.73 | 42.81 | 44.76(0.11) | 45.24(-0.04) | 44.89(-0.62) | 44.13 | 1.1 | | 13 | 21(-3) | 25 | [3] | [-12] | [-28] | -38 | -381 | DR | -1.2 | OpenShort | | (1) | -15 | -36 | -13 | -20 | -1,37 | 67 | | 50 | Aug/25 | 10 | 40.73 | 42.81 | 44.71(0.25) | 45.26(0.15) | 45.17(-0.37) | 44.75 | 1.3 | | 13 | 24(-3.9) | 45 | [6] | [-3] | [-22] | 3 | -300 | DR | -0.6 | OpenShort | | (5) | -9 | -41 | 1 | -20 | 0.1,50 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|