VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $50.1600 One month high (close): $56.3400

VGK Daily Change: 0.52% Daily StdDev 1.46% VGK EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $50.42(0.52%)

Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5

Sample size 22 Avg positive next hour return: 0.97%(77%) Avg negative next hour return: -0.13%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	9	53.41	51.76	50.78(-0.1)	50.71(0.1)	50.52(-0.32)	50.64	-1.4	-22	27(-1.7)	-50	[-7]	[-24]	[17]	-38	-10	DP	0.2	OpenShort?	(-7)	-22	59	-6	-20	-0.3,20	13
Daily Trend: % Up Forces: 50.71(hourly_sma_10 0.14%) Down Forces: Support Levels: Resistance Levels: 50.78(hourly_sma_20 0.28%) 51.76(daily_ema_10 2.21%) 53.41(daily_ema_20 5.47%)

2	Sep/2	15	53.66	52.02	50.83(-0.14)	50.71(0)	50.68(-0.41)	50.19	-1.8	-23	29(-2.9)	-50	[-10]	[-35]	[-15]	-66	-90	DT	-0.8	OpenShort?	(-11)	-28	-14	-33	-20	-1.1,12	11
3	Sep/2	14	53.66	52.02	50.9(-0.16)	50.66(0.02)	50.89(-0.27)	50.3	-1.8	-23	32(-0.6)	-50	[-11]	[-25]	[-10]	-42	-23	DT	-1	OpenShort	(-11)	-19	-3	-27	-20	-1,33	11
4	Sep/2	13	53.66	52.02	50.98(-0.16)	50.65(0.04)	51.03(-0.08)	50.32	-1.8	-23	33(-0.3)	-50	[-11]	[-12]	[-39]	-19	16	DT	-1.2	OpenShort	(-9)	-6	-102	-8	-20	-1.1,59	11
5	Sep/2	12	53.66	52.02	51.06(-0.04)	50.63(0.16)	51.07(0.33)	51.11	-1.4	-23	33(-0.9)	-50	[-3]	[23]	[-10]	32	139	RG	0.1	Wait	(-5)	23	-47	19	20	0.1,79	11

6	Sep/2	11	53.66	52.02	51.08(-0.04)	50.55(0.02)	50.9(0.51)	51.48	-1.2	-23	34(-0.8)	-25	[-3]	[30]	[26]	39	256	UR	0.9	SmallShort	(-1)	35	31	34	20	0.6,74	11
7	Sep/2	10	53.66	52.02	51.1(-0.06)	50.54(-0.04)	50.64(0.42)	51.24	-1.3	-23	35(-1.1)	-20	[-4]	[22]	[23]	5	203	UR	0.9	SmallShort	(-4)	29	32	26	20	0.2,50	11
8	Sep/2	9	53.66	52.02	51.13(-0.1)	50.56(-0.1)	50.43(0.34)	50.99	-1.4	-23	36(-1.2)	-35	[-7]	[13]	[34]	-25	165	UR	0.8	SmallShort?	(-7)	23	73	20	20	-0.2,30	11
9	Sep/1	15	53.91	52.43	51.18(-0.2)	50.61(-0.22)	50.26(0.12)	50.43	-2	-21	37(-5)	-50	[-14]	[-8]	[7]	-64	92	DP	0.2	OpenShort?	(-11)	8	9	11	20	-1.1,14	11
10	Sep/1	14	53.91	52.43	51.28(-0.18)	50.72(-0.24)	50.26(0)	50.36	-2.1	-21	42(0.3)	-50	[-12]	[-16]	[8]	-74	4	DP	0.2	OpenShort	(-14)	0	18	11	-2	-1.3,9	11

11	Sep/1	13	53.91	52.43	51.37(-0.19)	50.84(-0.29)	50.2(-0.48)	50.22	-2.1	-21	42(1.7)	-50	[-13]	[-50]	[2]	-86	-147	DP	0	OpenShort	(-13)	-32	7	11	-20	-1.6,4	11
12	Sep/1	12	53.91	52.43	51.47(-0.21)	50.99(-0.31)	50.44(-0.49)	50.17	-2.2	-21	40(2.8)	-50	[-14]	[-52]	[1]	-97	-160	DP	-0.4	OpenShort	(-14)	-33	9	11	-20	-1.9,1	11
13	Sep/1	11	53.91	52.43	51.58(-0.19)	51.15(-0.33)	50.69(-0.53)	50.1	-2.2	-21	37(5)	-50	[-13]	[-55]	[-9]	-108	-231	DT	-0.9	HoldShort	(-15)	-36	-7	-7	-20	-2.3,0	11
14	Sep/1	10	53.91	52.43	51.68(-0.19)	51.32(-0.31)	50.96(-0.53)	50.15	-2.2	-21	32(6.6)	-50	[-13]	[-54]	[-19]	-120	-241	DT	-1.5	HoldShort	(-13)	-36	-32	-8	-20	-2.8,0	11
15	Sep/1	9	53.91	52.43	51.78(-0.17)	51.48(-0.25)	51.23(-0.49)	50.39	-2	-21	26(7.8)	-50	[-11]	[-49]	[-53]	-130	-221	DT	-1.9	HoldShort?	(-11)	-33	-129	-12	-20	-3.2,0	11

16	Aug/31	15	54.17	52.88	51.87(-0.08)	51.61(-0.1)	51.48(-0.12)	51.4	-1.8	-17	18(-1.1)	-50	[-5]	[-17]	[-0]	-88	-38	DT	-0.3	HoldShort?	(-5)	-8	0	2	-8	-1.5,0	17
17	Aug/31	14	54.17	52.88	51.91(-0.06)	51.66(-0.08)	51.54(-0.14)	51.4	-1.8	-17	19(1.2)	-50	[-4]	[-17]	[-4]	-95	-74	DT	-0.5	OpenShort	(-5)	-9	-8	-1	-19	-1.8,0	17
18	Aug/31	13	54.17	52.88	51.94(-0.1)	51.7(-0.1)	51.61(-0.14)	51.46	-1.8	-17	18(1)	-50	[-7]	[-19]	[-5]	-95	-23	DT	-0.6	HoldShort	(-5)	-9	-11	-4	-10	-1.8,0	17
19	Aug/31	12	54.17	52.88	51.99(-0.08)	51.75(-0.17)	51.68(-0.08)	51.54	-1.7	-17	17(0)	-50	[-5]	[-17]	[-3]	-95	-28	DT	-0.5	HoldShort	(-5)	-5	-8	-5	4	-1.8,0	17
20	Aug/31	11	54.17	52.88	52.03(-0.1)	51.84(-0.12)	51.72(-0.04)	51.6	-1.7	-17	17(0)	-50	[-7]	[-13]	[-6]	-92	11	DT	-0.5	HoldShort	(-5)	-3	-13	-7	-12	-1.7,1	17

21	Aug/31	10	54.17	52.88	52.08(-0.08)	51.9(-0.1)	51.74(-0.08)	51.7	-1.6	-17	17(-0.4)	-50	[-5]	[-14]	[-2]	-83	-8	DT	-0.2	HoldShort	(-7)	-5	-4	-2	0	-1.5,5	17
22	Aug/31	9	54.17	52.88	52.12(-0.13)	51.95(-0.12)	51.78(-0.04)	51.73	-1.6	-17	17(-4.7)	-50	[-9]	[-13]	[-4]	-81	52	DT	-0.2	HoldShort?	(-5)	-3	-10	1	-10	-1.5,7	17
23	Aug/30	15	54.37	53.27	52.19(-0.17)	52.01(-0.08)	51.8(-0.06)	51.81	-1.9	-15	22(-9.3)	-50	[-11]	[-14]	[2]	-72	88	DP	0	OpenShort?	(-9)	-4	7	3	-8	-1.1,6	18
24	Aug/30	14	54.37	53.27	52.28(-0.17)	52.05(-0.06)	51.83(-0.25)	51.76	-1.9	-15	31(-4.6)	-50	[-11]	[-26]	[-1]	-78	9	DT	-0.2	HoldShort	(-13)	-17	5	-2	-20	-1.2,2	18
25	Aug/30	13	54.37	53.27	52.37(-0.15)	52.08(-0.1)	51.96(-0.19)	51.72	-1.9	-15	36(-2.2)	-50	[-10]	[-23]	[-8]	-83	-15	DT	-0.5	HoldShort	(-11)	-13	-14	-5	-20	-1.3,0	18

26	Aug/30	12	54.37	53.27	52.45(-0.15)	52.13(-0.06)	52.06(-0.13)	51.83	-1.8	-15	38(-1.5)	-50	[-10]	[-17]	[-6]	-80	0	DT	-0.4	HoldShort	(-11)	-9	-5	-11	-20	-1.2,0	18
27	Aug/30	11	54.37	53.27	52.53(-0.15)	52.16(-0.06)	52.13(-0.17)	51.87	-1.8	-15	39(-0.1)	-50	[-10]	[-20]	[-6]	-72	-19	DT	-0.5	OpenShort	(-10)	-11	-11	-4	-17	-1.2,8	18
28	Aug/30	10	54.37	53.27	52.61(-0.13)	52.19(-0.08)	52.22(-0.11)	51.96	-1.7	-15	39(-0.3)	-50	[-9]	[-16]	[-21]	-68	-15	DT	-0.5	OpenShort	(-9)	-7	-57	-2	-17	-1.2,12	18
29	Aug/30	9	54.37	53.27	52.68(-0.09)	52.23(0.02)	52.28(0.15)	52.41	-1.4	-15	40(-1.7)	-50	[-6]	[5]	[11]	-46	79	UR	0.2	SmallShort?	(-6)	10	24	7	20	-0.5,17	18
30	Aug/29	15	54.52	53.68	52.73(-0.09)	52.22(-0.06)	52.28(0)	52.22	-1.8	-13	41(-3.4)	-50	[-6]	[-7]	[2]	-61	-9	DP	0	OpenShort?	(-9)	0	0	4	15	-0.9,12	34

31	Aug/29	14	54.52	53.68	52.78(-0.08)	52.25(-0.08)	52.2(0.04)	52.22	-1.8	-13	45(0.6)	-50	[-5]	[-5]	[-1]	-63	-19	DT	0	OpenShort	(-6)	3	-7	8	4	-1,12	34
32	Aug/29	13	54.52	53.68	52.82(-0.08)	52.29(-0.17)	52.18(0.06)	52.28	-1.8	-13	44(0.9)	-50	[-5]	[-7]	[7]	-66	-4	DP	0.2	OpenShort	(-5)	4	7	7	20	-1,9	34
33	Aug/29	12	54.52	53.68	52.86(-0.09)	52.38(-0.25)	52.15(-0.04)	52.22	-1.8	-13	43(1.5)	-50	[-6]	[-16]	[10]	-74	-39	DP	0.1	OpenShort	(-6)	-3	20	8	20	-1.2,6	34
34	Aug/29	11	54.52	53.68	52.91(-0.09)	52.51(-0.28)	52.17(-0.15)	52.06	-2	-13	42(2.9)	-50	[-6]	[-25]	[-5]	-88	-107	DT	-0.2	OpenShort	(-6)	-10	-18	5	4	-1.6,2	34
35	Aug/29	10	54.52	53.68	52.96(-0.09)	52.66(-0.21)	52.25(-0.08)	52.2	-1.8	-13	39(1.7)	-50	[-6]	[-18]	[3]	-88	-69	DP	-0.1	OpenShort	(-6)	-5	10	6	-14	-1.6,2	34

36	Aug/29	9	54.52	53.68	53.01(-0.09)	52.77(-0.26)	52.29(-0.21)	52.12	-1.9	-13	37(4.4)	-50	[-6]	[-28]	[-5]	-98	-132	DT	-0.4	OpenShort?	(-7)	-14	-7	2	-20	-1.9,0	34
37	Aug/26	15	54.69	54.04	53.06(-0.08)	52.91(-0.23)	52.4(-0.38)	52.18	-2.2	-12	33(1.1)	-50	[-5]	[-39]	[-9]	-103	-185	DT	-0.5	HoldShort?	(-6)	-25	-15	1	-20	-2.1,0	33
38	Aug/26	14	54.69	54.04	53.1(-0.08)	53.03(-0.21)	52.6(-0.47)	52.3	-2.1	-12	32(4.3)	-50	[-5]	[-44]	[-12]	-105	-188	DT	-0.8	HoldShort	(-4)	-31	-19	-10	-20	-2.2,0	33
39	Aug/26	13	54.69	54.04	53.14(-0.04)	53.14(-0.19)	52.85(-0.4)	52.45	-2	-12	27(3.4)	-50	[-3]	[-38]	[-13]	-105	-191	DT	-1.3	HoldShort	(-4)	-27	-5	-41	-20	-2.2,0	33
40	Aug/26	12	54.69	54.04	53.16(-0.06)	53.24(-0.11)	53.06(-0.36)	52.49	-1.9	-12	24(4)	-50	[-4]	[-33]	[-22]	-105	-160	DT	-2.1	HoldShort	(-4)	-24	-14	-64	-20	-2.5,8	33

41	Aug/26	11	54.69	54.04	53.19(-0.06)	53.3(-0.13)	53.25(-0.36)	52.6	-1.8	-12	20(4)	-50	[-4]	[-34]	[-38]	-74	-140	DT	-2.9	OpenShort	(-4)	-24	-70	-56	-20	-2.6,41	33
42	Aug/26	10	54.69	54.04	53.19(0)	53.37(0.04)	53.25(0)	53.17	-1.3	-12	16(0)	-50	[0]	[-3]	[-20]	17	-10	DR	-1.5	OpenShort	(1)	0	-43	-21	-20	-0.3,74	33
43	Aug/26	9	54.69	54.04	53.22(0.02)	53.35(0.08)	53.44(0.04)	53.52	-1	-12	16(1.1)	-50	[1]	[1]	[0]	88	49	RG	0.4	Wait?	(1)	3	-3	2	9	1.6,98	33
44	Aug/25	15	54.87	54.47	53.21(0.04)	53.31(0.08)	53.42(0.02)	53.54	-1.4	-6	15(-1)	-15	[3]	[2]	[7]	95	25	RG	0.7	Wait?	(3)	1	11	11	17	1.9,97	42
45	Aug/25	14	54.87	54.47	53.19(0.04)	53.27(0.04)	53.41(0.11)	53.45	-1.5	-6	16(1)	-20	[3]	[7]	[2]	80	36	RG	0.3	Wait	(1)	7	1	-1	15	1.7,87	42

46	Aug/25	13	54.87	54.47	53.17(0.04)	53.25(0.08)	53.35(0.09)	53.44	-1.5	-6	15(1)	-15	[3]	[7]	[5]	82	32	RG	0.6	Wait	(4)	6	17	-8	6	1.9,84	42
47	Aug/25	12	54.87	54.47	53.15(0.02)	53.21(0.08)	53.3(0.08)	53.3	-1.6	-6	14(0.2)	-25	[1]	[6]	[-2]	63	28	CR	0	HoldShort	(1)	5	-11	11	-2	1.1,85	42
48	Aug/25	11	54.87	54.47	53.14(0.04)	53.17(0.08)	53.26(0.15)	53.39	-1.5	-6	14(1.8)	-15	[3]	[11]	[2]	83	47	RG	1	SmallShort	(3)	10	-10	28	6	1.9,85	42
49	Aug/25	10	54.87	54.47	53.12(0.02)	53.13(0.08)	53.18(0.09)	53.47	-1.4	-6	12(2.6)	5	[1]	[7]	[21]	106	72	RG	2.5	SmallShort	(1)	6	38	35	20	3,81	42
50	Aug/25	9	54.87	54.47	53.11(-0.02)	53.13(0)	53.13(-0.04)	53.16	-1.8	-6	9(-0.7)	-40	[-1]	[-5]	[2]	29	21	DP	0.3	OpenShort?	(0)	-3	-3	10	11	0.6,64	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI