|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $149.1600 One month high (close): $178.3500
SGEN Daily Change: -2.15% Daily StdDev 2.44% SGEN EMA_5_Trend: -1.05% 10Minute StdDev: $2.1283
Latest Price : $149.16(-2.15%) | Thu. Sep 8, 2022($1.2) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($2.3) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($3.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 9 | 163.71 | 156.82 | 153.88(-0.16) | 153.92(-0.33) | 152.71(-0.78) | 149.88 | -1.7 | | -21 | 17(4.6) | -50 | [-7] | [-45] | [-38] | -109 | -294 | DT | -2 | HoldShort? | | (-7) | -32 | -66 | -41 | -20 | -2.9,14 | 24 | Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.88(hourly_sma_20 2.67%) 153.92(hourly_sma_10 2.7%) 156.82(daily_ema_10 4.63%) 163.71(daily_ema_20 9.23%)
|
| | | 2 | Sep/2 | 15 | 165.18 | 158.55 | 154.13(-0.1) | 154.43(-0.14) | 153.91(-0.39) | 152.29 | -1.6 | | -19 | 13(0.6) | -50 | [-4] | [-24] | [-16] | -64 | -118 | DT | -1.6 | OpenShort? | | (-3) | -16 | -12 | -39 | -20 | -1.8,31 | 30 | | 3 | Sep/2 | 14 | 165.18 | 158.55 | 154.29(-0.09) | 154.64(-0.08) | 154.52(-0.24) | 152.75 | -1.5 | | -19 | 12(0.3) | -50 | [-4] | [-17] | [-21] | -37 | -69 | DT | -1.8 | OpenShort | | (-3) | -10 | -29 | -35 | -20 | -1.6,53 | 30 | | 4 | Sep/2 | 13 | 165.18 | 158.55 | 154.43(-0.06) | 154.76(0.05) | 154.89(-0.23) | 153.82 | -1.4 | | -19 | 12(-0.3) | -50 | [-3] | [-14] | [-16] | 13 | -35 | DT | -1.1 | OpenShort | | (-3) | -9 | -31 | -13 | -20 | -0.6,78 | 30 | | 5 | Sep/2 | 12 | 165.18 | 158.55 | 154.52(-0.03) | 154.69(0.22) | 155.24(0.06) | 154.97 | -1.3 | | -19 | 12(-0.5) | -50 | [-1] | [2] | [-8] | 54 | 73 | RG | -0.3 | Wait | | (-1) | 3 | -20 | 7 | -20 | 0.5,91 | 30 | | | | |
| 6 | Sep/2 | 11 | 165.18 | 158.55 | 154.56(-0.01) | 154.35(0.06) | 155.15(0.13) | 155.74 | -1.2 | | -19 | 12(-0.1) | -35 | [-0] | [2] | [9] | 68 | 121 | UR | 0.6 | SmallShort | | (0) | 5 | 14 | 5 | 20 | 1.2,88 | 30 | | 7 | Sep/2 | 10 | 165.18 | 158.55 | 154.57(-0.02) | 154.25(0.08) | 154.95(0.14) | 155.22 | -1.2 | | -19 | 13(-0.6) | -35 | [-1] | [3] | [10] | 53 | 93 | UR | 0.3 | SmallShort | | (-1) | 6 | 17 | 12 | 20 | 0.6,88 | 30 | | 8 | Sep/2 | 9 | 165.18 | 158.55 | 154.6(-0.06) | 154.12(0.08) | 154.74(0.08) | 154.57 | -1.3 | | -19 | 13(-0.7) | -50 | [-3] | [-0] | [-8] | 33 | 80 | DT | -0.2 | OpenShort? | | (-2) | 3 | -27 | 7 | 1 | -0,83 | 30 | | 9 | Sep/1 | 15 | 166.38 | 160.43 | 154.69(-0.03) | 154(0.1) | 154.61(0.3) | 155.58 | -1.4 | | -16 | 14(-1.2) | -20 | [-1] | [11] | [17] | 53 | 164 | UR | 0.9 | SmallShort? | | (-1) | 12 | 26 | 23 | 20 | 0.8,83 | 31 | | 10 | Sep/1 | 14 | 166.38 | 160.43 | 154.73(-0.08) | 153.85(0.01) | 154.14(0.38) | 154.61 | -1.5 | | -16 | 15(-1.2) | -50 | [-3] | [12] | [4] | 18 | 164 | UR | 0.4 | SmallShort | | (-3) | 16 | -5 | 20 | 20 | -0.1,70 | 31 | | | | |
| 11 | Sep/1 | 13 | 166.38 | 160.43 | 154.85(-0.06) | 153.85(0) | 153.56(0.01) | 154.78 | -1.5 | | -16 | 16(-0.8) | -50 | [-3] | [-3] | [12] | 11 | 63 | DP | 1 | OpenShort | | (-3) | 0 | 13 | 25 | 20 | -0.1,63 | 31 | | 12 | Sep/1 | 12 | 166.38 | 160.43 | 154.95(-0.05) | 153.83(-0.07) | 153.55(0.03) | 154.28 | -1.6 | | -16 | 17(0) | -45 | [-2] | [-4] | [11] | -15 | 18 | DP | 0.6 | OpenShort | | (-3) | 1 | 10 | 29 | 20 | -0.5,48 | 31 | | 13 | Sep/1 | 11 | 166.38 | 160.43 | 155.02(-0.07) | 153.94(-0.11) | 153.51(0.07) | 153.9 | -1.6 | | -16 | 17(0.2) | -50 | [-3] | [-3] | [9] | -42 | 17 | DP | 0.3 | OpenShort | | (-3) | 3 | 20 | 1 | 20 | -0.8,28 | 31 | | 14 | Sep/1 | 10 | 166.38 | 160.43 | 155.13(-0.07) | 154.11(-0.16) | 153.4(-0.12) | 153.15 | -1.7 | | -16 | 17(1.1) | -40 | [-3] | [-12] | [14] | -64 | -89 | DP | -0.2 | OpenShort | | (-4) | -5 | 40 | 6 | -9 | -1.5,24 | 31 | | 15 | Sep/1 | 9 | 166.38 | 160.43 | 155.24(-0.11) | 154.36(-0.26) | 153.59(-0.34) | 151.68 | -1.9 | | -16 | 16(3.8) | -50 | [-5] | [-24] | [-32] | -103 | -206 | DT | -1.6 | HoldShort? | | (-5) | -14 | -81 | 2 | -20 | -2.9,20 | 31 | | | | |
| 16 | Aug/31 | 15 | 167.39 | 161.7 | 155.41(-0.01) | 154.77(-0.06) | 154.12(0.02) | 154.72 | -1.7 | | -17 | 12(-0.4) | -40 | [-0] | [-5] | [10] | -45 | -26 | DP | 0.6 | OpenShort? | | (-0) | 1 | 17 | 18 | 14 | -0.7,23 | 25 | | 17 | Aug/31 | 14 | 167.39 | 161.7 | 155.43(0.01) | 154.87(-0.14) | 154.09(-0.18) | 154.07 | -1.8 | | -17 | 12(-0.1) | -35 | [0] | [-14] | [6] | -81 | -145 | RG | -0 | Wait | | (-2) | -7 | 21 | 2 | -10 | -1.5,7 | 25 | | 18 | Aug/31 | 13 | 167.39 | 161.7 | 155.42(-0.09) | 155.09(-0.2) | 154.37(-0.3) | 153.31 | -1.9 | | -17 | 12(1.8) | -50 | [-4] | [-21] | [-13] | -108 | -126 | DT | -1.1 | HoldShort | | (-1) | -12 | -21 | -16 | -20 | -2.3,0 | 25 | | 19 | Aug/31 | 12 | 167.39 | 161.7 | 155.56(-0.06) | 155.4(-0.12) | 154.84(-0.17) | 154.08 | -1.8 | | -17 | 11(0.6) | -50 | [-3] | [-14] | [-10] | -98 | -81 | DT | -1 | HoldShort | | (-3) | -7 | -8 | -29 | -20 | -1.9,0 | 25 | | 20 | Aug/31 | 11 | 167.39 | 161.7 | 155.56(0) | 155.59(-0.18) | 155.1(-0.2) | 154.38 | -1.7 | | -17 | 10(0.1) | -50 | [0] | [-16] | [-9] | -88 | -131 | DR | -1 | HoldShort | | (-3) | -8 | -8 | -30 | -20 | -1.7,5 | 25 | | | | |
| 21 | Aug/31 | 10 | 167.39 | 161.7 | 155.65(0.11) | 155.87(-0.12) | 155.41(-0.15) | 154.69 | -1.7 | | -17 | 10(-5.9) | -50 | [5] | [-12] | [-13] | -60 | -207 | DR | -1 | OpenShort | | (0) | -6 | -18 | -27 | -20 | -1.3,23 | 25 | | 22 | Aug/31 | 9 | 167.39 | 161.7 | 155.48(0.12) | 156.06(-0.03) | 155.65(-0.1) | 155.37 | -1.6 | | -17 | 16(-3.5) | -40 | [5] | [-7] | [-6] | -11 | -154 | DR | -0.2 | OpenShort? | | (6) | -4 | -5 | -12 | -20 | -0.1,42 | 25 | | 23 | Aug/30 | 15 | 168.46 | 163.35 | 155.3(0.21) | 156.1(-0.04) | 155.8(-0.11) | 155.57 | -1.8 | | -15 | 19(-8.6) | -10 | [9] | [-7] | [-3] | 3 | -216 | DR | -0.2 | OpenShort? | | (5) | -5 | -1 | -9 | -17 | 0.2,48 | 25 | | 24 | Aug/30 | 14 | 168.46 | 163.35 | 154.98(-0.27) | 156.16(0.03) | 155.97(-0.08) | 155.62 | -1.8 | | -15 | 28(-11.6) | -50 | [-11] | [-9] | [-5] | 20 | 283 | DT | -0.2 | OpenShort | | (9) | -3 | -5 | -5 | -20 | 0.3,62 | 25 | | 25 | Aug/30 | 13 | 168.46 | 163.35 | 155.4(-0.27) | 156.12(0.04) | 156.09(-0.15) | 155.8 | -1.8 | | -15 | 40(-8.5) | -50 | [-11] | [-12] | [-3] | 24 | 256 | DT | -0.1 | OpenShort | | (-12) | -6 | -4 | -0 | -20 | 0.1,71 | 25 | | | | |
| 26 | Aug/30 | 12 | 168.46 | 163.35 | 155.82(-0.28) | 156.05(0.04) | 156.32(-0.1) | 155.95 | -1.8 | | -15 | 48(-7.1) | -50 | [-11] | [-10] | [-1] | 30 | 258 | DT | -0.1 | OpenShort | | (-12) | -4 | -5 | 7 | -13 | 0,80 | 25 | | 27 | Aug/30 | 11 | 168.46 | 163.35 | 156.25(-0.27) | 155.98(0.15) | 156.47(0.04) | 156.12 | -1.8 | | -15 | 55(-5.8) | -50 | [-11] | [-2] | [-2] | 34 | 262 | DT | -0.1 | OpenShort | | (-12) | 2 | -5 | 7 | -20 | -0,84 | 25 | | 28 | Aug/30 | 10 | 168.46 | 163.35 | 156.67(-0.26) | 155.75(0.03) | 156.4(0.05) | 156.3 | -1.7 | | -15 | 61(-4.6) | -50 | [-11] | [-4] | [4] | 25 | 245 | DP | -0 | OpenShort | | (-11) | 2 | 1 | 11 | 20 | -0.1,77 | 25 | | 29 | Aug/30 | 9 | 168.46 | 163.35 | 157.08(-0.25) | 155.75(0) | 156.32(0.12) | 156.27 | -1.7 | | -15 | 66(-3.6) | -50 | [-10] | [-1] | [-3] | 9 | 222 | DT | -0 | OpenShort? | | (-12) | 5 | -19 | 10 | 20 | -0.2,64 | 25 | | 30 | Aug/29 | 15 | 169.54 | 164.84 | 157.48(-0.24) | 155.7(0.17) | 156.13(0.23) | 156.97 | -1.9 | | -13 | 69(-9.6) | -50 | [-10] | [7] | [6] | 12 | 259 | UR | 0.2 | SmallShort? | | (-10) | 9 | 9 | 11 | 20 | -0.1,64 | 26 | | | | |
| 31 | Aug/29 | 14 | 169.54 | 164.84 | 157.86(-0.26) | 155.43(0.34) | 155.77(0.18) | 156.64 | -2 | | -13 | 79(-3.4) | -50 | [-10] | [9] | [7] | -9 | 214 | UR | 0.2 | SmallShort | | (-11) | 7 | 22 | 6 | -15 | -0.2,46 | 26 | | 32 | Aug/29 | 13 | 169.54 | 164.84 | 158.27(-0.28) | 154.9(0.27) | 155.49(0.24) | 155.81 | -2.1 | | -13 | 82(-2.2) | -50 | [-11] | [9] | [-2] | -20 | 168 | RG | 0.1 | Wait | | (-12) | 10 | -5 | 5 | -16 | -0.5,43 | 26 | | 33 | Aug/29 | 12 | 169.54 | 164.84 | 158.72(-0.28) | 154.49(0.45) | 155.11(0.03) | 156.01 | -2.1 | | -13 | 84(-2) | -50 | [-11] | [5] | [5] | -22 | 107 | UR | 0.2 | SmallShort | | (-12) | 1 | 20 | 4 | -20 | -0.5,41 | 26 | | 34 | Aug/29 | 11 | 169.54 | 164.84 | 159.16(-0.3) | 153.8(-0.58) | 155.07(-0.14) | 155.28 | -2.2 | | -13 | 86(-0.6) | -50 | [-12] | [-23] | [17] | -28 | 15 | DP | 0 | OpenShort | | (-13) | -6 | 4 | 4 | 20 | -0.7,40 | 26 | | 35 | Aug/29 | 10 | 169.54 | 164.84 | 159.64(-0.31) | 154.69(-0.58) | 155.28(0.11) | 155.12 | -2.2 | | -13 | 87(-0.3) | -50 | [-12] | [-13] | [10] | -34 | 45 | DP | -0 | OpenShort | | (-13) | 4 | -4 | 0 | 20 | -0.8,36 | 26 | | | | |
| 36 | Aug/29 | 9 | 169.54 | 164.84 | 160.13(-0.29) | 155.59(-0.59) | 155.11(0.51) | 155.27 | -2.2 | | -13 | 87(0.6) | -40 | [-12] | [3] | [22] | -35 | 102 | UR | 0 | SmallShort? | | (-13) | 21 | 38 | 3 | 20 | -0.9,38 | 26 | | 37 | Aug/26 | 15 | 170.49 | 166.02 | 160.6(-0.34) | 156.52(-0.69) | 154.33(0.27) | 153.85 | -2.7 | | -15 | 87(-2.4) | -50 | [-14] | [-11] | [-15] | -41 | -25 | DT | -0.1 | OpenShort? | | (-15) | 11 | -55 | 9 | 20 | -1.2,39 | 17 | | 38 | Aug/26 | 14 | 170.49 | 166.02 | 161.14(-0.25) | 157.61(-0.54) | 153.92(0.89) | 155.93 | -2.4 | | -15 | 89(1.6) | -50 | [-10] | [18] | [5] | -35 | 135 | UR | 0.4 | SmallShort | | (-12) | 36 | -7 | 20 | 20 | -1,40 | 17 | | 39 | Aug/26 | 13 | 170.49 | 166.02 | 161.54(-0.21) | 158.46(-0.49) | 152.56(-0.97) | 156.18 | -2.3 | | -15 | 87(1.9) | -50 | [-8] | [-55] | [21] | -45 | -364 | DP | 0.7 | OpenShort | | (-11) | -39 | 51 | 22 | 5 | -1,30 | 17 | | 40 | Aug/26 | 12 | 170.49 | 166.02 | 161.88(-0.25) | 159.24(-0.64) | 154.06(-1.26) | 154.27 | -2.7 | | -15 | 86(4.8) | -50 | [-10] | [-70] | [24] | -67 | -535 | DP | 0 | OpenShort | | (-12) | -51 | 81 | 23 | -20 | -1.5,21 | 17 | | | | |
| 41 | Aug/26 | 11 | 170.49 | 166.02 | 162.29(-0.33) | 160.26(-0.85) | 156.03(-1.69) | 151.34 | -3.1 | | -15 | 81(11.5) | -50 | [-13] | [-93] | [-26] | -95 | -759 | DT | -1 | OpenShort | | (-15) | -68 | -10 | -29 | -20 | -2.2,10 | 17 | | 42 | Aug/26 | 10 | 170.49 | 166.02 | 162.83(-0.34) | 161.64(-0.79) | 158.71(-1.59) | 151.71 | -3.1 | | -15 | 69(13.9) | -50 | [-14] | [-88] | [-4] | -110 | -736 | BT | -1.7 | OpenLong | | (-14) | -64 | 71 | -40 | -20 | -2.6,5 | 17 | | 43 | Aug/26 | 9 | 170.49 | 166.02 | 163.38(-0.43) | 162.93(-0.96) | 161.28(-1.87) | 149.18 | -3.5 | | -15 | 55(41.3) | -50 | [-17] | [-103] | [-165] | -137 | -906 | DT | -3.6 | HoldShort? | | (-18) | -75 | -374 | -59 | -20 | -4.2,18 | 17 | | 44 | Aug/25 | 15 | 171.86 | 167.85 | 163.38(0) | 164.51(-0.05) | 164.35(-0.05) | 163.97 | -1.6 | | -11 | 14(-3.9) | -50 | [0] | [-5] | [-5] | -8 | -22 | DR | -0.4 | OpenShort? | | (1) | -2 | -5 | -14 | -14 | -0.1,45 | 30 | | 45 | Aug/25 | 14 | 171.86 | 167.85 | 164.08(-0.07) | 164.59(-0.05) | 164.43(-0.04) | 164.19 | -1.6 | | -11 | 18(-3.4) | -50 | [-3] | [-6] | [-4] | 11 | 73 | DT | -0.3 | OpenShort | | (0) | -2 | -9 | -6 | -5 | 0.1,58 | 30 | | | | |
| 46 | Aug/25 | 13 | 171.86 | 167.85 | 164.2(-0.07) | 164.59(0) | 164.49(-0.05) | 164.56 | -1.5 | | -11 | 21(-3.6) | -50 | [-3] | [-5] | [1] | 40 | 80 | DP | 0.1 | OpenShort | | (-3) | -2 | -0 | 8 | -3 | 0.4,80 | 30 | | 47 | Aug/25 | 12 | 171.86 | 167.85 | 164.32(-0.1) | 164.59(0) | 164.57(-0.01) | 164.57 | -1.5 | | -11 | 25(-4.4) | -50 | [-4] | [-4] | [1] | 34 | 121 | DP | 0 | OpenShort | | (-3) | -0 | 1 | 6 | -4 | 0.2,79 | 30 | | 48 | Aug/25 | 11 | 171.86 | 167.85 | 164.48(-0.1) | 164.67(0.02) | 164.59(-0.07) | 164.54 | -1.5 | | -11 | 29(-3.5) | -50 | [-4] | [-6] | [3] | 30 | 87 | DP | -0 | OpenShort | | (-4) | -3 | 8 | 10 | -10 | 0,80 | 30 | | 49 | Aug/25 | 10 | 171.86 | 167.85 | 164.65(-0.09) | 164.64(0.09) | 164.71(0.01) | 164.23 | -1.6 | | -11 | 33(-2.9) | -50 | [-4] | [-1] | [-4] | 17 | 64 | DT | -0.3 | OpenShort | | (-5) | 0 | -9 | 6 | -20 | -0.3,74 | 30 | | 50 | Aug/25 | 9 | 171.86 | 167.85 | 164.8(-0.11) | 164.49(0.1) | 164.69(-0.12) | 164.57 | -1.5 | | -11 | 36(-2.2) | -50 | [-5] | [-6] | [-4] | 15 | 72 | DT | -0.1 | OpenShort? | | (-4) | -5 | -9 | 5 | -20 | -0.1,67 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|