|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.9400 One month high (close): $68.0100
MET Daily Change: -0.02% Daily StdDev 1.67% MET EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $65.05(-0.02%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 9 | 66.09 | 65.4 | 64.89(0.02) | 65.5(0.18) | 65.53(-0.4) | 65.01 | -0.9 | | -4 | 70(0.2) | -45 | [1] | [-19] | [-11] | 12 | -107 | DR | -0.6 | OpenShort? | | (0) | -24 | -7 | -16 | -20 | 0.1,59 | 34 | Sample size 18 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces: 65.5(hourly_sma_10 0.75%) 66.09(daily_ema_20 1.66%)
Down Forces:
Support Levels: 64.89(weak_hourly_sma_20 -0.18%)
Resistance Levels: 65.4(weak_daily_ema_10 0.6%)
|
| | | 2 | Sep/2 | 15 | 66 | 65.49 | 64.88(0.02) | 65.38(0.17) | 65.79(-0.3) | 65.09 | -0.6 | | -3 | 70(11.8) | -50 | [1] | [-14] | [-22] | 20 | -70 | DR | -0.8 | OpenShort? | | (1) | -18 | -38 | -26 | -20 | 0.2,65 | 37 | | 3 | Sep/2 | 14 | 66 | 65.49 | 64.87(0.05) | 65.27(0.25) | 65.99(-0.09) | 65.52 | -0.3 | | -3 | 58(0.9) | -20 | [3] | [2] | [-6] | 48 | 23 | CR | -0.6 | HoldShort | | (3) | -5 | -3 | -21 | -16 | 0.8,78 | 37 | | 4 | Sep/2 | 13 | 66 | 65.49 | 64.84(0.06) | 65.11(0.32) | 66.05(0.26) | 65.55 | -0.3 | | -3 | 57(0.7) | -35 | [4] | [25] | [-27] | 59 | 115 | CR | -0.6 | HoldShort | | (3) | 16 | -68 | -13 | -20 | 0.8,89 | 37 | | 5 | Sep/2 | 12 | 66 | 65.49 | 64.8(0.14) | 64.9(0.43) | 65.88(0.66) | 66.34 | 0.2 | | -3 | 56(6.2) | 50 | [8] | [53] | [4] | 97 | 266 | UT | 0.6 | OpenLong | | (7) | 40 | -10 | 5 | 20 | 1.9,99 | 37 | | | | |
| 6 | Sep/2 | 11 | 66 | 65.49 | 64.71(0.09) | 64.62(0.28) | 65.45(0.75) | 66.46 | 0.3 | | -3 | 50(7.5) | 35 | [5] | [54] | [28] | 110 | 372 | UT | 1.4 | HoldLong | | (9) | 45 | 37 | 33 | 20 | 2.4,100 | 37 | | 7 | Sep/2 | 10 | 66 | 65.49 | 64.65(0.08) | 64.44(0.22) | 64.96(0.65) | 66.03 | 0 | | -3 | 43(4.7) | 35 | [5] | [46] | [22] | 97 | 296 | UT | 1.7 | OpenLong | | (5) | 39 | 16 | 40 | 20 | 2.2,92 | 37 | | 8 | Sep/2 | 9 | 66 | 65.49 | 64.6(0.08) | 64.3(0.17) | 64.54(0.59) | 65.84 | -0.1 | | -3 | 38(5.1) | 35 | [5] | [40] | [53] | 82 | 260 | UT | 2.3 | OpenLong? | | (3) | 35 | 106 | 43 | 20 | 2.2,77 | 37 | | 9 | Sep/1 | 15 | 65.94 | 65.71 | 64.55(-0.05) | 64.19(-0.05) | 64.16(0.38) | 64.64 | -0.8 | | -2 | 33(-0.8) | 20 | [-3] | [19] | [18] | 11 | 163 | UR | 1 | SmallShort? | | (0) | 23 | 27 | 26 | 20 | 0.2,56 | 34 | | 10 | Sep/1 | 14 | 65.94 | 65.71 | 64.58(-0.11) | 64.22(-0.11) | 63.92(0.2) | 64.33 | -1.1 | | -2 | 34(-3) | -20 | [-7] | [5] | [15] | -23 | 129 | UR | 0.8 | SmallShort | | (-5) | 12 | 27 | 19 | 20 | -0.5,40 | 34 | | | | |
| 11 | Sep/1 | 13 | 65.94 | 65.71 | 64.65(-0.14) | 64.29(-0.14) | 63.79(-0.22) | 64.02 | -1.3 | | -2 | 37(-1.5) | -50 | [-8] | [-21] | [8] | -47 | -10 | DP | 0.4 | OpenShort | | (-7) | -13 | 11 | 22 | 5 | -1.1,31 | 34 | | 12 | Sep/1 | 12 | 65.94 | 65.71 | 64.74(-0.12) | 64.38(-0.16) | 63.93(-0.2) | 63.9 | -1.3 | | -2 | 38(0.2) | -45 | [-7] | [-20] | [0] | -66 | -56 | DT | -0.1 | OpenShort | | (-9) | -12 | -2 | 18 | -20 | -1.4,19 | 34 | | 13 | Sep/1 | 11 | 65.94 | 65.71 | 64.82(-0.12) | 64.48(-0.14) | 64.06(-0.23) | 63.92 | -1.3 | | -2 | 38(1.1) | -25 | [-7] | [-22] | [12] | -80 | -73 | DP | -0.2 | OpenShort | | (-8) | -14 | 43 | -1 | -20 | -1.6,10 | 34 | | 14 | Sep/1 | 10 | 65.94 | 65.71 | 64.9(-0.14) | 64.57(-0.22) | 64.21(-0.5) | 63.44 | -1.6 | | -2 | 37(8) | -50 | [-8] | [-40] | [-16] | -113 | -204 | DT | -1.4 | HoldShort | | (-10) | -30 | -23 | -10 | -20 | -2.6,2 | 34 | | 15 | Sep/1 | 9 | 65.94 | 65.71 | 64.99(-0.09) | 64.71(-0.14) | 64.53(-0.39) | 63.7 | -1.5 | | -2 | 29(6.5) | -50 | [-5] | [-31] | [-37] | -121 | -209 | DT | -1.9 | HoldShort? | | (-7) | -23 | -82 | -20 | -20 | -2.9,2 | 34 | | | | |
| 16 | Aug/31 | 15 | 65.9 | 66.01 | 65.05(-0.05) | 64.8(-0.08) | 64.78(-0.09) | 64.64 | -0.8 | | -1 | 22(1.8) | -15 | [-3] | [-10] | [1] | -76 | -30 | DP | -0.4 | OpenShort? | | (-2) | -5 | 7 | -10 | 2 | -1.2,4 | 40 | | 17 | Aug/31 | 14 | 65.9 | 66.01 | 65.08(-0.11) | 64.85(-0.09) | 64.84(-0.09) | 64.56 | -0.8 | | -1 | 20(-1.4) | -50 | [-7] | [-12] | [-9] | -82 | 13 | DT | -0.9 | HoldShort | | (-3) | -5 | -16 | -14 | -17 | -1.6,8 | 40 | | 18 | Aug/31 | 13 | 65.9 | 66.01 | 65.15(-0.09) | 64.85(0) | 64.9(-0.05) | 64.75 | -0.7 | | -1 | 22(-1.7) | -35 | [-5] | [-6] | [-6] | -61 | 23 | DT | -0.4 | OpenShort | | (-5) | -3 | -15 | -2 | -9 | -1.2,19 | 40 | | 19 | Aug/31 | 12 | 65.9 | 66.01 | 65.21(-0.08) | 64.91(-0.06) | 64.93(0.06) | 64.92 | -0.6 | | -1 | 24(-2.2) | -20 | [-5] | [-1] | [-2] | -46 | 60 | DT | -0 | OpenShort | | (-5) | 4 | -11 | 7 | 11 | -0.8,24 | 40 | | 20 | Aug/31 | 11 | 65.9 | 66.01 | 65.26(-0.06) | 64.95(-0.09) | 64.89(0.12) | 65.05 | -0.5 | | -1 | 26(-1.8) | -5 | [-4] | [2] | [9] | -40 | 65 | UR | 0.4 | SmallShort | | (-5) | 7 | 13 | 11 | 20 | -0.5,23 | 40 | | | | |
| 21 | Aug/31 | 10 | 65.9 | 66.01 | 65.3(-0.11) | 65.01(-0.12) | 64.81(-0.08) | 64.91 | -0.6 | | -1 | 28(-1.3) | -35 | [-7] | [-12] | [3] | -56 | 35 | DP | 0.2 | OpenShort | | (-5) | -5 | 3 | 6 | 14 | -0.9,17 | 40 | | 22 | Aug/31 | 9 | 65.9 | 66.01 | 65.37(-0.14) | 65.09(-0.12) | 64.86(-0.08) | 64.87 | -0.6 | | -1 | 29(-3.9) | -50 | [-8] | [-12] | [-1] | -67 | 47 | DT | 0 | OpenShort? | | (-5) | -5 | -3 | 0 | -3 | -1.1,11 | 40 | | 23 | Aug/30 | 15 | 65.89 | 66.34 | 65.46(-0.2) | 65.17(-0.08) | 64.91(0.03) | 64.9 | -0.6 | | 4 | 33(-5.4) | -25 | [-12] | [-5] | [4] | -72 | 130 | DP | -0 | OpenShort? | | (-8) | 2 | 16 | -4 | -9 | -1.1,6 | 48 | | 24 | Aug/30 | 14 | 65.89 | 66.34 | 65.59(-0.17) | 65.22(-0.09) | 64.89(-0.18) | 64.71 | -0.7 | | 4 | 38(-2.5) | -45 | [-10] | [-17] | [-4] | -75 | 2 | DT | -0.3 | HoldShort | | (-13) | -11 | -3 | -4 | -20 | -1.3,8 | 48 | | 25 | Aug/30 | 13 | 65.89 | 66.34 | 65.7(-0.18) | 65.28(-0.05) | 65.01(-0.29) | 64.74 | -0.7 | | 4 | 41(-0.9) | -50 | [-11] | [-23] | [-13] | -67 | -37 | DT | -0.4 | OpenShort | | (-11) | -18 | -30 | 3 | -20 | -1.3,16 | 48 | | | | |
| 26 | Aug/30 | 12 | 65.89 | 66.34 | 65.82(-0.14) | 65.28(0) | 65.2(-0.18) | 65.08 | -0.5 | | 4 | 42(-1.4) | -30 | [-8] | [-14] | [-3] | -59 | -10 | DT | -0.2 | OpenShort | | (-9) | -11 | -3 | -2 | -20 | -1,16 | 48 | | 27 | Aug/30 | 11 | 65.89 | 66.34 | 65.91(-0.15) | 65.31(-0.12) | 65.32(-0.15) | 65.11 | -0.4 | | 4 | 43(-0.6) | -15 | [-9] | [-16] | [9] | -64 | -0 | DP | -0.3 | OpenShort | | (-9) | -9 | 28 | -7 | 5 | -1.1,14 | 48 | | 28 | Aug/30 | 10 | 65.89 | 66.34 | 66.01(-0.18) | 65.39(-0.2) | 65.42(-0.26) | 64.79 | -0.6 | | 4 | 44(1.5) | -50 | [-11] | [-26] | [-20] | -77 | -59 | DT | -0.8 | OpenShort | | (-10) | -16 | -49 | -11 | -20 | -1.6,13 | 48 | | 29 | Aug/30 | 9 | 65.89 | 66.34 | 66.13(-0.12) | 65.52(-0.08) | 65.59(0.08) | 65.35 | -0.3 | | 4 | 42(-0.5) | -20 | [-7] | [-1] | [-8] | -52 | 28 | DT | -0.3 | OpenShort? | | (-8) | 5 | -26 | 1 | 8 | -1.1,26 | 48 | | 30 | Aug/29 | 15 | 65.76 | 66.61 | 66.21(-0.06) | 65.57(-0.05) | 65.54(0.2) | 65.65 | -0.1 | | 6 | 43(2.4) | 35 | [-4] | [9] | [1] | -42 | 36 | UR | 0.1 | SmallShort? | | (-7) | 12 | -6 | 9 | 20 | -0.7,26 | 60 | | | | |
| 31 | Aug/29 | 14 | 65.76 | 66.61 | 66.25(-0.03) | 65.6(-0.06) | 65.41(0.18) | 65.72 | -0 | | 6 | 40(0.4) | 50 | [-2] | [8] | [7] | -44 | -1 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 13 | 18 | -0.7,24 | 60 | | 32 | Aug/29 | 13 | 65.76 | 66.61 | 66.25(0) | 65.64(-0.15) | 65.29(-0.09) | 65.61 | -0.1 | | 6 | 40(0.1) | 50 | [0] | [-11] | [9] | -55 | -125 | RG | 0.4 | Wait | | (-2) | -5 | 11 | 14 | 20 | -0.9,18 | 60 | | 33 | Aug/29 | 12 | 65.76 | 66.61 | 66.27(-0.02) | 65.74(-0.32) | 65.35(-0.14) | 65.48 | -0.2 | | 6 | 40(0.4) | 35 | [-1] | [-19] | [11] | -68 | -136 | RG | 0.2 | Wait | | (-2) | -8 | 20 | 9 | 20 | -1.1,10 | 60 | | 34 | Aug/29 | 11 | 65.76 | 66.61 | 66.28(-0.05) | 65.95(-0.27) | 65.44(-0.24) | 65.25 | -0.3 | | 6 | 39(1.8) | 25 | [-3] | [-24] | [5] | -82 | -171 | RG | -0.3 | Wait | | (-2) | -14 | 23 | -8 | -20 | -1.4,3 | 60 | | 35 | Aug/29 | 10 | 65.76 | 66.61 | 66.31(-0.06) | 66.13(-0.3) | 65.6(-0.29) | 64.99 | -0.4 | | 6 | 37(3) | -10 | [-4] | [-28] | [-12] | -98 | -212 | DT | -0.9 | OpenShort | | (-3) | -17 | -14 | -15 | -20 | -1.9,0 | 60 | | | | |
| 36 | Aug/29 | 9 | 65.76 | 66.61 | 66.35(-0.03) | 66.33(-0.29) | 65.79(-0.3) | 65.15 | -0.3 | | 6 | 34(1.9) | -5 | [-2] | [-28] | [-29] | -94 | -228 | RG | -1 | SmallLong? | | (-3) | -18 | -64 | -17 | -20 | -1.9,4 | 60 | | 37 | Aug/26 | 15 | 65.65 | 66.81 | 66.37(0.03) | 66.52(-0.17) | 65.99(-0.23) | 65.89 | 0.1 | | 8 | 33(0) | 35 | [2] | [-19] | [-6] | -59 | -162 | DR | -0.2 | OpenShort? | | (1) | -14 | -3 | -10 | -20 | -0.8,11 | 65 | | 38 | Aug/26 | 14 | 65.65 | 66.81 | 66.37(0) | 66.63(-0.16) | 66.14(-0.48) | 65.93 | 0.1 | | 8 | 33(-0.3) | 10 | [0] | [-34] | [-8] | -54 | -187 | DR | -0.3 | OpenShort | | (2) | -29 | -7 | -18 | -20 | -0.7,14 | 65 | | 39 | Aug/26 | 13 | 65.65 | 66.81 | 66.35(0.03) | 66.74(-0.15) | 66.46(-0.31) | 66.01 | 0.2 | | 8 | 33(-0.5) | 20 | [2] | [-23] | [-8] | -42 | -163 | DR | -0.7 | OpenShort | | (2) | -19 | 1 | -30 | -20 | -0.5,21 | 65 | | 40 | Aug/26 | 12 | 65.65 | 66.81 | 66.35(0) | 66.84(-0.09) | 66.67(-0.3) | 66 | 0.2 | | 8 | 33(-0.1) | -5 | [0] | [-22] | [-15] | -29 | -129 | DR | -1.1 | OpenShort | | (1) | -18 | -9 | -42 | -20 | -0.5,34 | 65 | | | | |
| 41 | Aug/26 | 11 | 65.65 | 66.81 | 66.33(0.02) | 66.9(-0.01) | 66.87(-0.28) | 66.1 | 0.2 | | 8 | 33(-0.3) | -5 | [1] | [-18] | [-27] | 0 | -125 | DR | -1.2 | OpenShort | | (1) | -17 | -47 | -28 | -20 | -0.4,60 | 65 | | 42 | Aug/26 | 10 | 65.65 | 66.81 | 66.32(0.05) | 66.91(0.16) | 67.06(-0.09) | 66.65 | 0.5 | | 8 | 34(0.1) | 5 | [3] | [-1] | [-31] | 48 | -27 | DR | -0.6 | OpenShort | | (3) | -5 | -73 | -12 | -20 | 0.5,85 | 65 | | 43 | Aug/26 | 9 | 65.65 | 66.81 | 66.29(0.11) | 66.8(0.29) | 67.12(0.13) | 67.52 | 1 | | 8 | 34(3.4) | 50 | [7] | [17] | [14] | 96 | 109 | UT | 0.6 | OpenLong? | | (7) | 8 | 38 | 2 | 19 | 1.9,98 | 65 | | 44 | Aug/25 | 15 | 65.54 | 67.02 | 66.22(0.06) | 66.61(0.2) | 67.03(0.01) | 67.08 | 0.7 | | 13 | 30(3.9) | 50 | [4] | [9] | [1] | 84 | 68 | UT | 0.1 | OpenLong? | | (5) | 1 | 6 | -5 | 3 | 1.5,96 | 71 | | 45 | Aug/25 | 14 | 65.54 | 67.02 | 66.18(0.09) | 66.48(0.18) | 67.02(0.12) | 67.01 | 0.7 | | 13 | 26(1.5) | 50 | [5] | [15] | [0] | 83 | 67 | UT | -0 | OpenLong | | (3) | 7 | 2 | -11 | 18 | 1.5,95 | 71 | | | | |
| 46 | Aug/25 | 13 | 65.54 | 67.02 | 66.12(0.09) | 66.36(0.21) | 66.94(0.28) | 66.99 | 0.7 | | 13 | 25(1.8) | 50 | [5] | [25] | [0] | 89 | 109 | UT | 0.1 | OpenLong | | (5) | 16 | -1 | -10 | 20 | 1.7,96 | 71 | | 47 | Aug/25 | 12 | 65.54 | 67.02 | 66.06(0.08) | 66.22(0.21) | 66.75(0.41) | 67 | 0.7 | | 13 | 23(2.7) | 50 | [5] | [33] | [1] | 98 | 163 | UT | 0.5 | OpenLong | | (5) | 24 | -7 | 3 | 20 | 2,98 | 71 | | 48 | Aug/25 | 11 | 65.54 | 67.02 | 66.01(0.08) | 66.08(0.2) | 66.48(0.44) | 67.08 | 0.7 | | 13 | 20(3.9) | 50 | [5] | [34] | [13] | 115 | 190 | UT | 1.4 | HoldLong | | (5) | 26 | 5 | 38 | 20 | 2.6,100 | 71 | | 49 | Aug/25 | 10 | 65.54 | 67.02 | 65.96(0.08) | 65.95(0.21) | 66.19(0.41) | 67.02 | 0.7 | | 13 | 16(5.2) | 50 | [5] | [33] | [24] | 118 | 183 | UT | 2.5 | HoldLong | | (5) | 24 | 35 | 39 | 20 | 3.1,90 | 71 | | 50 | Aug/25 | 9 | 65.54 | 67.02 | 65.91(0.05) | 65.81(0.09) | 65.92(0.2) | 66.61 | 0.5 | | 13 | 11(2.1) | 50 | [3] | [16] | [26] | 89 | 110 | UT | 3 | OpenLong? | | (2) | 12 | 50 | 30 | 20 | 3,64 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|