|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 6, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $19.8550 One month high (close): $23.7900
BOTZ Daily Change: -0.43% Daily StdDev 2.08% BOTZ EMA_5_Trend: -1.08% 10Minute StdDev: $0.1458
Latest Price : $19.86(-0.43%) | Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6
| Tue. Sep. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/6 | 9 | 21.87 | 20.83 | 20.21(-0.2) | 20.04(0.1) | 20.02(-0.2) | 20.01 | -1.5 | | -24 | 26(-2.4) | -50 | [-10] | [-14] | [4] | -38 | 52 | DP | -0 | OpenShort? | | (-10) | -10 | 17 | 1 | -20 | -0.6,27 | 11 | Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: % Up Forces: 20.04(hourly_sma_10 0.15%) Down Forces: Support Levels: Resistance Levels: 20.21(hourly_sma_20 1%) 20.83(daily_ema_10 4.1%) 21.87(daily_ema_20 9.3%)
|
| 2 | Sep/2 | 15 | 22.04 | 21.02 | 20.25(-0.2) | 20.02(0.05) | 20.06(-0.25) | 19.94 | -1.8 | | -25 | 28(-2.4) | -50 | [-10] | [-18] | [-9] | -56 | -11 | DT | -0.3 | OpenShort? | | (-12) | -12 | -9 | -11 | -20 | -0.9,17 | 10 | 3 | Sep/2 | 14 | 22.04 | 21.02 | 20.29(-0.2) | 20.01(0.05) | 20.11(-0.1) | 19.98 | -1.7 | | -25 | 30(-0.1) | -50 | [-10] | [-11] | [-3] | -47 | 27 | DT | -0.4 | OpenShort | | (-10) | -5 | 2 | -8 | -20 | -0.9,26 | 10 | 4 | Sep/2 | 13 | 22.04 | 21.02 | 20.33(-0.15) | 20(-0.1) | 20.11(0) | 19.97 | -1.7 | | -25 | 30(0.4) | -50 | [-7] | [-9] | [-14] | -41 | -28 | DT | -0.4 | OpenShort | | (-10) | 0 | -47 | -0 | 20 | -1,34 | 10 | 5 | Sep/2 | 12 | 22.04 | 21.02 | 20.36(-0.15) | 20.02(-0.25) | 20.13(0.3) | 20.17 | -1.6 | | -25 | 30(-0.7) | -50 | [-7] | [1] | [4] | -23 | 138 | UR | 0.1 | SmallShort | | (-5) | 14 | -17 | 13 | 20 | -0.5,40 | 10 | | | |
6 | Sep/2 | 10 | 22.04 | 21.02 | 20.39(-0.15) | 20.07(-0.2) | 20.07(0.4) | 20.24 | -1.5 | | -25 | 31(-0.4) | -50 | [-7] | [7] | [15] | -24 | 183 | UR | 0.5 | SmallShort | | (-7) | 19 | 7 | 18 | 20 | -0.4,36 | 10 | 7 | Sep/2 | 9 | 22.04 | 21.02 | 20.42(-0.2) | 20.11(-0.2) | 19.99(0.4) | 20.21 | -1.5 | | -25 | 31(-1.6) | -50 | [-10] | [7] | [20] | -40 | 204 | UR | 0.6 | SmallShort? | | (-7) | 19 | 36 | 16 | 20 | -0.6,25 | 10 | 8 | Sep/1 | 15 | 22.2 | 21.26 | 20.46(-0.2) | 20.15(-0.3) | 19.91(0.15) | 20.06 | -1.9 | | -23 | 33(-3.5) | -50 | [-10] | [-8] | [15] | -61 | 41 | DP | 0.4 | OpenShort? | | (-11) | 7 | 31 | 14 | 20 | -1,14 | 11 | 9 | Sep/1 | 14 | 22.2 | 21.26 | 20.5(-0.29) | 20.21(-0.39) | 19.88(-0.2) | 19.93 | -2 | | -23 | 36(0.6) | -50 | [-14] | [-28] | [3] | -78 | -42 | DP | 0.1 | OpenShort | | (-14) | -9 | 5 | 12 | -10 | -1.4,7 | 11 | 10 | Sep/1 | 13 | 22.2 | 21.26 | 20.56(-0.24) | 20.29(-0.44) | 19.92(-0.75) | 19.91 | -2.1 | | -23 | 36(1.8) | -50 | [-11] | [-54] | [4] | -87 | -267 | DP | -0 | OpenShort | | (-14) | -35 | 19 | 11 | -20 | -1.6,3 | 11 | | | |
11 | Sep/1 | 12 | 22.2 | 21.26 | 20.61(-0.29) | 20.38(-0.49) | 20.07(-0.79) | 19.83 | -2.1 | | -23 | 34(3.5) | -50 | [-14] | [-58] | [-5] | -103 | -287 | DT | -0.6 | HoldShort | | (-14) | -37 | 2 | 6 | -20 | -2.1,0 | 11 | 12 | Sep/1 | 11 | 22.2 | 21.26 | 20.67(-0.29) | 20.48(-0.44) | 20.23(-0.83) | 19.82 | -2.1 | | -23 | 30(5) | -50 | [-14] | [-58] | [-20] | -113 | -328 | DT | -1.2 | HoldShort | | (-14) | -39 | -21 | -15 | -20 | -2.5,0 | 11 | 13 | Sep/1 | 10 | 22.2 | 21.26 | 20.73(-0.29) | 20.57(-0.39) | 20.4(-0.73) | 19.91 | -2.1 | | -23 | 25(5.7) | -50 | [-14] | [-53] | [-32] | -119 | -292 | DT | -1.7 | HoldShort | | (-14) | -34 | -54 | -14 | -20 | -2.9,4 | 11 | 14 | Sep/1 | 9 | 22.2 | 21.26 | 20.79(-0.24) | 20.65(-0.24) | 20.55(-0.53) | 20.14 | -1.9 | | -23 | 20(3.7) | -50 | [-11] | [-39] | [-52] | -121 | -204 | DT | -1.9 | HoldShort? | | (-11) | -25 | -124 | -14 | -20 | -3,4 | 11 | 15 | Aug/31 | 15 | 22.37 | 21.55 | 20.84(-0.14) | 20.7(-0.05) | 20.66(-0.1) | 20.68 | -1.7 | | -19 | 16(-3.8) | -50 | [-7] | [-12] | [3] | -68 | 32 | DP | 0.1 | OpenShort? | | (-5) | -5 | 11 | -0 | -5 | -0.9,5 | 23 | | | |
16 | Aug/31 | 14 | 22.37 | 21.55 | 20.87(-0.19) | 20.71(-0.05) | 20.68(-0.24) | 20.63 | -1.8 | | -19 | 20(-1.8) | -50 | [-9] | [-19] | [-1] | -77 | 21 | DT | -0.3 | HoldShort | | (-9) | -11 | 0 | -6 | -5 | -1.2,3 | 23 | 17 | Aug/31 | 13 | 22.37 | 21.55 | 20.91(-0.19) | 20.72(-0.19) | 20.73(-0.1) | 20.63 | -1.8 | | -19 | 22(-2.1) | -50 | [-9] | [-16] | [-5] | -78 | 35 | DT | -0.5 | HoldShort | | (-7) | -5 | -11 | -11 | 10 | -1.3,5 | 23 | 18 | Aug/31 | 12 | 22.37 | 21.55 | 20.95(-0.19) | 20.76(-0.14) | 20.73(0) | 20.68 | -1.7 | | -19 | 24(-1.6) | -50 | [-9] | [-10] | [0] | -67 | 60 | DT | -0.3 | OpenShort | | (-9) | 0 | 2 | -8 | 10 | -1.2,13 | 23 | 19 | Aug/31 | 11 | 22.37 | 21.55 | 20.99(-0.19) | 20.79(-0.19) | 20.75(0.05) | 20.67 | -1.7 | | -19 | 25(-1.5) | -50 | [-9] | [-9] | [-9] | -59 | 53 | DT | -0.3 | OpenShort | | (-11) | 2 | -25 | 5 | -19 | -1.3,24 | 23 | 20 | Aug/31 | 10 | 22.37 | 21.55 | 21.03(-0.28) | 20.83(-0.1) | 20.75(0) | 20.78 | -1.6 | | -19 | 27(-6.8) | -50 | [-13] | [-10] | [-7] | -46 | 158 | DT | 0.2 | OpenShort | | (-7) | 0 | -29 | 12 | 15 | -0.9,27 | 23 | | | |
21 | Aug/31 | 9 | 22.37 | 21.55 | 21.09(-0.24) | 20.85(-0.05) | 20.74(0.14) | 20.91 | -1.5 | | -19 | 34(-4.8) | -50 | [-11] | [-2] | [19] | -42 | 184 | DP | 0.5 | OpenShort? | | (-13) | 7 | 44 | 15 | 20 | -0.5,21 | 23 | 22 | Aug/30 | 15 | 22.5 | 21.79 | 21.14(-0.33) | 20.86(-0.14) | 20.71(-0.24) | 20.72 | -2 | | -18 | 38(-6.6) | -50 | [-16] | [-24] | [3] | -74 | 70 | DP | 0 | OpenShort? | | (-16) | -11 | 11 | 3 | -15 | -1.1,4 | 23 | 23 | Aug/30 | 14 | 22.5 | 21.79 | 21.21(-0.28) | 20.89(-0.19) | 20.76(-0.34) | 20.67 | -2 | | -18 | 45(-0.9) | -50 | [-13] | [-29] | [-2] | -82 | -56 | DT | -0.2 | HoldShort | | (-16) | -16 | 5 | 1 | -20 | -1.3,1 | 23 | 24 | Aug/30 | 13 | 22.5 | 21.79 | 21.27(-0.28) | 20.93(-0.24) | 20.83(-0.43) | 20.65 | -2 | | -18 | 46(0.6) | -50 | [-13] | [-34] | [-11] | -88 | -119 | DT | -0.4 | HoldShort | | (-13) | -20 | -25 | -5 | -20 | -1.5,0 | 23 | 25 | Aug/30 | 12 | 22.5 | 21.79 | 21.33(-0.28) | 20.98(-0.24) | 20.92(-0.24) | 20.76 | -1.9 | | -18 | 45(0.2) | -50 | [-13] | [-25] | [-2] | -83 | -51 | DT | -0.4 | HoldShort | | (-13) | -11 | 2 | -3 | -20 | -1.4,2 | 23 | | | |
26 | Aug/30 | 11 | 22.5 | 21.79 | 21.39(-0.23) | 21.03(-0.28) | 20.97(-0.19) | 20.75 | -1.9 | | -18 | 45(2.3) | -50 | [-11] | [-23] | [-24] | -86 | -119 | DT | -0.5 | OpenShort | | (-13) | -9 | -59 | -2 | -20 | -1.6,4 | 23 | 27 | Aug/29 | 15 | 22.6 | 22.08 | 21.44(-0.19) | 21.09(-0.24) | 21.01(-0.05) | 21.01 | -2 | | -14 | 43(-4.4) | -50 | [-9] | [-15] | [2] | -72 | -23 | DP | 0 | OpenShort? | | (-11) | -2 | -5 | 5 | 20 | -1.1,6 | 40 | 28 | Aug/29 | 14 | 22.6 | 22.08 | 21.48(-0.19) | 21.14(-0.19) | 21.01(0) | 21.03 | -1.9 | | -14 | 47(1.1) | -50 | [-9] | [-12] | [0] | -74 | -22 | DT | 0 | OpenShort | | (-7) | 0 | -5 | 7 | 10 | -1.2,6 | 40 | 29 | Aug/29 | 13 | 22.6 | 22.08 | 21.52(-0.14) | 21.18(-0.24) | 21.02(-0.14) | 21.05 | -1.9 | | -14 | 46(1.6) | -50 | [-7] | [-19] | [5] | -79 | -115 | DP | 0.1 | OpenShort | | (-9) | -7 | 11 | 6 | 5 | -1.3,4 | 40 | 30 | Aug/29 | 12 | 22.6 | 22.08 | 21.55(-0.19) | 21.23(-0.47) | 21.05(-0.24) | 21 | -2 | | -14 | 44(2.3) | -50 | [-9] | [-30] | [4] | -87 | -131 | DP | -0.1 | OpenShort | | (-9) | -11 | 9 | 5 | 5 | -1.5,1 | 40 | | | |
31 | Aug/29 | 11 | 22.6 | 22.08 | 21.59(-0.23) | 21.33(-0.47) | 21.1(-0.38) | 20.96 | -2 | | -14 | 42(3.7) | -50 | [-11] | [-37] | [-8] | -95 | -155 | DT | -0.4 | OpenShort | | (-11) | -18 | -18 | 3 | -20 | -1.8,0 | 40 | 32 | Aug/29 | 10 | 22.6 | 22.08 | 21.64(-0.14) | 21.43(-0.42) | 21.18(-0.38) | 21.04 | -1.9 | | -14 | 38(3.4) | -50 | [-7] | [-34] | [-3] | -98 | -234 | DT | -0.5 | OpenShort | | (-9) | -18 | -7 | 2 | -19 | -1.9,0 | 40 | 33 | Aug/29 | 9 | 22.6 | 22.08 | 21.67(-0.18) | 21.52(-0.42) | 21.26(-0.37) | 21.07 | -1.9 | | -14 | 35(4.8) | -50 | [-9] | [-34] | [-13] | -103 | -191 | DT | -0.7 | HoldShort? | | (-9) | -17 | -22 | 1 | -20 | -2.1,0 | 40 | 34 | Aug/29 | 20 | 22.6 | 22.08 | 21.71(-0.09) | 21.61(-0.32) | 21.34(-0.33) | 21.17 | -1.8 | | -14 | 30(4) | -50 | [-4] | [-29] | [-13] | -105 | -244 | DT | -0.7 | HoldShort | | (-7) | -16 | -22 | -3 | -20 | -2.2,0 | 40 | 35 | Aug/26 | 15 | 22.7 | 22.36 | 21.73(-0.09) | 21.68(-0.32) | 21.41(-0.7) | 21.27 | -2 | | -10 | 26(0.5) | -50 | [-4] | [-46] | [-15] | -105 | -294 | DT | -0.7 | CloseShort? | | (-4) | -33 | -18 | -12 | -20 | -2.2,0 | 37 | | | |
36 | Aug/26 | 14 | 22.7 | 22.36 | 21.75(-0.05) | 21.75(-0.18) | 21.56(-0.55) | 21.35 | -1.9 | | -10 | 26(3) | -50 | [-2] | [-35] | [-18] | -105 | -266 | DT | -1.1 | HoldShort | | (-2) | -26 | -24 | -22 | -20 | -2.2,0 | 37 | 37 | Aug/26 | 13 | 22.7 | 22.36 | 21.76(-0.05) | 21.79(-0.14) | 21.68(-0.5) | 21.46 | -1.7 | | -10 | 23(2) | -50 | [-2] | [-31] | [-17] | -95 | -214 | DT | -1.3 | OpenShort | | (-2) | -23 | 2 | -62 | -20 | -1.8,0 | 37 | 38 | Aug/26 | 12 | 22.7 | 22.36 | 21.77(-0.09) | 21.82(-0.14) | 21.79(-0.41) | 21.45 | -1.7 | | -10 | 21(2.5) | -50 | [-4] | [-28] | [-19] | -70 | -163 | DT | -2.3 | OpenShort | | (-2) | -19 | -16 | -51 | -20 | -2.1,33 | 37 | 39 | Aug/26 | 11 | 22.7 | 22.36 | 21.79(-0.05) | 21.85(-0.09) | 21.88(-0.32) | 21.52 | -1.6 | | -10 | 18(2.3) | -50 | [-2] | [-22] | [-49] | -39 | -150 | DT | -2.8 | OpenShort | | (-2) | -15 | -103 | -46 | -20 | -2.1,64 | 37 | 40 | Aug/25 | 15 | 22.78 | 22.61 | 21.8(0.05) | 21.87(0.05) | 21.95(0.05) | 22 | -1.2 | | -4 | 16(-0.7) | -5 | [2] | [2] | [6] | 90 | 54 | RG | 0.4 | Wait? | | (2) | 2 | 9 | 3 | 20 | 1.7,97 | 41 | | | |
41 | Aug/25 | 14 | 22.78 | 22.61 | 21.79(0.09) | 21.86(0.05) | 21.94(0.18) | 21.96 | -1.3 | | -4 | 17(0.2) | -5 | [4] | [9] | [-2] | 83 | 34 | CR | 0.2 | OpenShort | | (2) | 9 | -9 | 2 | 5 | 1.6,93 | 41 | 42 | Aug/25 | 13 | 22.78 | 22.61 | 21.77(0.09) | 21.85(0.09) | 21.9(0.23) | 22 | -1.2 | | -4 | 16(1.4) | 20 | [4] | [12] | [11] | 98 | 76 | UT | 0.9 | OpenLong | | (4) | 11 | 22 | 5 | 20 | 2.2,93 | 41 | 43 | Aug/25 | 12 | 22.78 | 22.61 | 21.75(0.05) | 21.83(0.09) | 21.85(0.09) | 21.9 | -1.4 | | -4 | 15(0.6) | -10 | [2] | [5] | [4] | 81 | 43 | RG | 0.5 | Wait | | (2) | 4 | 0 | 17 | 9 | 1.5,93 | 41 | 44 | Aug/25 | 11 | 22.78 | 22.61 | 21.74(0.05) | 21.81(0.14) | 21.83(0.18) | 21.9 | -1.4 | | -4 | 14(1.6) | -10 | [2] | [11] | [-1] | 77 | 64 | CR | 0.7 | OpenShort | | (4) | 9 | -7 | 17 | -14 | 1.7,84 | 41 | 45 | Aug/25 | 10 | 22.78 | 22.61 | 21.73(0.05) | 21.78(0.14) | 21.79(0.05) | 21.93 | -1.3 | | -4 | 13(1.6) | 15 | [2] | [4] | [17] | 84 | 52 | UT | 1.7 | OpenLong | | (2) | 2 | 33 | 19 | 20 | 2.4,74 | 41 | | | |
46 | Aug/25 | 9 | 22.78 | 22.61 | 21.73(0) | 21.75(0.05) | 21.78(-0.09) | 21.78 | -1.5 | | -4 | 11(-0.6) | -25 | [0] | [-5] | [-1] | 29 | 7 | DR | 0 | OpenShort? | | (0) | -4 | 2 | -2 | -18 | 0.8,59 | 41 | 47 | Aug/24 | 15 | 22.79 | 22.73 | 21.72(-0.05) | 21.74(0.05) | 21.78(0) | 21.77 | -1.6 | | -3 | 12(-1.3) | -35 | [-2] | [-2] | [0] | 25 | 71 | DT | -0.4 | OpenShort? | | (0) | 0 | 2 | -5 | 5 | 0.7,57 | 37 | 48 | Aug/24 | 14 | 22.79 | 22.73 | 21.73(-0.14) | 21.73(0.05) | 21.8(0.09) | 21.76 | -1.6 | | -3 | 13(-10.4) | -50 | [-7] | [1] | [1] | 27 | 172 | UR | -0.5 | SmallShort | | (-2) | 4 | -2 | 9 | 0 | 0.4,67 | 37 | 49 | Aug/24 | 13 | 22.79 | 22.73 | 21.76(-0.14) | 21.72(-0.05) | 21.78(0.09) | 21.77 | -1.6 | | -3 | 24(-6.7) | -50 | [-7] | [-1] | [-0] | 35 | 162 | DT | -0.1 | OpenShort | | (-7) | 4 | -13 | 12 | 20 | 0.1,82 | 37 | 50 | Aug/24 | 12 | 22.79 | 22.73 | 21.79(-0.09) | 21.73(0.05) | 21.76(0.18) | 21.83 | -1.5 | | -3 | 30(-4.9) | -35 | [-4] | [6] | [-0] | 40 | 155 | RG | 0.4 | Wait | | (-4) | 9 | -9 | 13 | 5 | 0.2,85 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|