|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $51.3800 One month high (close): $70.3700
BEAM Daily Change: 0.25% Daily StdDev 5.8% BEAM EMA_5_Trend: -0.84% 10Minute StdDev: $0.9719
Latest Price : $52.82(0.25%) | Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($1) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 9 | 58.49 | 55.64 | 53.84(-0.3) | 53.99(-0.35) | 53.04(-1.5) | 51.42 | -1.3 | | -9 | 21(3.4) | -50 | [-5] | [-31] | [-45] | -94 | -526 | DT | -1.4 | OpenShort? | | (-5) | -26 | -54 | -27 | -20 | -2.1,9 | 35 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces: 55.64(daily_ema_10 8.21%)
Down Forces:
Support Levels:
Resistance Levels: 53.84(weak_hourly_sma_20 4.71%) 53.99(weak_hourly_sma_10 5%) 58.49(daily_ema_20 13.75%)
|
| | | 2 | Sep/2 | 15 | 59.04 | 55.57 | 54(-0.15) | 54.18(0.06) | 53.85(-0.74) | 53.09 | -1.1 | | -10 | 17(-0.3) | -50 | [-3] | [-14] | [-16] | -55 | -205 | DT | -0.8 | OpenShort? | | (-2) | -13 | 1 | -25 | -20 | -0.9,18 | 30 | | 3 | Sep/2 | 14 | 59.04 | 55.57 | 54.08(-0.13) | 54.18(0) | 54.25(-1.13) | 53.07 | -1.1 | | -10 | 17(0.6) | -50 | [-2] | [-21] | [-23] | -47 | -347 | DT | -1.2 | OpenShort | | (-3) | -20 | -16 | -36 | -20 | -1.1,31 | 30 | | 4 | Sep/2 | 13 | 59.04 | 55.57 | 54.15(-0.04) | 54.15(0.17) | 54.87(-0.38) | 53.58 | -1 | | -10 | 17(0) | -50 | [-1] | [-6] | [-21] | -14 | -168 | DT | -1.4 | OpenShort | | (-1) | -7 | -25 | -27 | -20 | -0.6,51 | 30 | | 5 | Sep/2 | 12 | 59.04 | 55.57 | 54.17(0.09) | 54.06(0.35) | 55.08(0.27) | 54.37 | -0.9 | | -10 | 17(-0.1) | -50 | [2] | [7] | [-14] | 21 | 17 | CR | -0.8 | HoldShort | | (1) | 5 | -25 | -24 | -18 | 0.2,66 | 30 | | | | |
| 6 | Sep/2 | 11 | 59.04 | 55.57 | 54.12(0.15) | 53.87(0.02) | 54.93(0.75) | 55.16 | -0.7 | | -10 | 17(0.3) | -15 | [3] | [13] | [14] | 60 | 231 | RG | 0.2 | Wait | | (3) | 13 | 2 | 11 | 20 | 1.1,82 | 30 | | 7 | Sep/2 | 10 | 59.04 | 55.57 | 54.04(0.13) | 53.86(0.17) | 54.52(0.93) | 55.1 | -0.7 | | -10 | 17(1.1) | -25 | [2] | [17] | [6] | 66 | 305 | RG | 0.6 | Wait | | (3) | 16 | -30 | 31 | 20 | 1.2,86 | 30 | | 8 | Sep/2 | 9 | 59.04 | 55.57 | 53.97(0.2) | 53.77(0.28) | 54.02(1.14) | 56.07 | -0.5 | | -10 | 16(2.4) | 5 | [4] | [22] | [43] | 92 | 472 | RG | 2.4 | SmallShort? | | (4) | 20 | 47 | 53 | 20 | 2.5,79 | 30 | | 9 | Sep/1 | 15 | 59.59 | 55.69 | 53.86(0.04) | 53.62(-0.04) | 53.41(0.72) | 54.58 | -1 | | -10 | 13(-0.3) | 5 | [1] | [11] | [25] | 26 | 270 | RG | 1.6 | SmallShort? | | (1) | 12 | 26 | 35 | 20 | 1,51 | 34 | | 10 | Sep/1 | 14 | 59.59 | 55.69 | 53.84(-0.13) | 53.64(-0.11) | 53.03(0.42) | 53.78 | -1.1 | | -10 | 13(-1) | -30 | [-2] | [5] | [15] | -27 | 223 | UR | 1.1 | SmallShort | | (-1) | 7 | 25 | 18 | 20 | -0.1,26 | 34 | | | | |
| 11 | Sep/1 | 13 | 59.59 | 55.69 | 53.91(-0.28) | 53.7(-0.22) | 52.81(-0.75) | 53.01 | -1.2 | | -10 | 14(-1.5) | -50 | [-5] | [-17] | [-2] | -66 | -77 | DT | 0.3 | OpenShort | | (-3) | -13 | 6 | 2 | -20 | -1.2,14 | 34 | | 12 | Sep/1 | 12 | 59.59 | 55.69 | 54.06(-0.3) | 53.82(-0.37) | 53.21(-0.62) | 52.83 | -1.3 | | -10 | 16(-1) | -50 | [-5] | [-16] | [-7] | -79 | -85 | DT | -0.5 | HoldShort | | (-5) | -11 | -4 | -6 | -20 | -1.5,9 | 34 | | 13 | Sep/1 | 11 | 59.59 | 55.69 | 54.22(-0.2) | 54.02(-0.22) | 53.54(-0.52) | 52.97 | -1.3 | | -10 | 17(0.2) | -50 | [-3] | [-12] | [-8] | -80 | -160 | DT | -0.6 | HoldShort | | (-5) | -9 | 12 | -33 | -20 | -1.4,5 | 34 | | 14 | Sep/1 | 10 | 59.59 | 55.69 | 54.33(-0.24) | 54.14(-0.24) | 53.82(-0.77) | 52.61 | -1.3 | | -10 | 17(1.2) | -50 | [-4] | [-17] | [-16] | -71 | -273 | DT | -1.4 | OpenShort | | (-5) | -13 | -1 | -22 | -20 | -2,29 | 34 | | 15 | Sep/1 | 9 | 59.59 | 55.69 | 54.46(-0.29) | 54.27(-0.17) | 54.24(-0.64) | 52.65 | -1.3 | | -10 | 16(1.6) | -50 | [-5] | [-15] | [-40] | -62 | -196 | DT | -2 | OpenShort? | | (-5) | -11 | -71 | -15 | -20 | -2.2,43 | 34 | | | | |
| 16 | Aug/31 | 15 | 59.96 | 55.89 | 54.62(-0.05) | 54.36(0.26) | 54.59(0.29) | 54.92 | -1 | | -11 | 14(-0.8) | -35 | [-1] | [6] | [8] | 20 | 178 | UR | 0.4 | SmallShort? | | (-1) | 5 | 14 | 13 | 15 | 0.4,60 | 38 | | 17 | Aug/31 | 14 | 59.96 | 55.89 | 54.65(-0.18) | 54.22(0.11) | 54.43(-0.13) | 54.48 | -1.1 | | -11 | 15(-1.7) | -50 | [-3] | [-3] | [2] | -6 | 122 | DP | 0.1 | OpenShort | | (-2) | -2 | -1 | 8 | 11 | -0.2,49 | 38 | | 18 | Aug/31 | 13 | 59.96 | 55.89 | 54.75(-0.26) | 54.16(0.09) | 54.5(0.06) | 54.52 | -1 | | -11 | 16(-2.9) | -50 | [-5] | [-1] | [2] | -17 | 240 | DP | 0 | OpenShort | | (-3) | 1 | -5 | 6 | 20 | -0.3,41 | 38 | | 19 | Aug/31 | 12 | 59.96 | 55.89 | 54.89(-0.29) | 54.11(0.13) | 54.47(0.35) | 54.68 | -1 | | -11 | 19(-4.2) | -50 | [-5] | [4] | [7] | -20 | 339 | UR | 0.2 | SmallShort | | (-4) | 6 | 10 | 3 | 20 | -0.2,35 | 38 | | 20 | Aug/31 | 11 | 59.96 | 55.89 | 55.05(-0.36) | 54.04(-0.15) | 54.28(0.28) | 54.36 | -1.1 | | -11 | 24(-3.2) | -50 | [-6] | [1] | [10] | -29 | 301 | UR | 0.1 | SmallShort | | (-6) | 5 | 8 | 9 | 20 | -0.6,36 | 38 | | | | |
| 21 | Aug/31 | 10 | 59.96 | 55.89 | 55.25(-0.38) | 54.12(-0.33) | 54.13(0.2) | 54.12 | -1.1 | | -11 | 27(-2.5) | -50 | [-7] | [-2] | [1] | -35 | 231 | DP | -0 | OpenShort | | (-7) | 3 | -22 | 12 | 20 | -0.8,35 | 38 | | 22 | Aug/31 | 9 | 59.96 | 55.89 | 55.46(-0.4) | 54.3(-0.22) | 54.02(0.37) | 54.81 | -1 | | -11 | 29(-4) | -50 | [-7] | [1] | [17] | -30 | 370 | UR | 0.5 | SmallShort? | | (-6) | 6 | 15 | 17 | 20 | -0.4,30 | 38 | | 23 | Aug/30 | 15 | 60.39 | 56.33 | 55.68(-0.62) | 54.42(-0.17) | 53.82(0.13) | 54.34 | -1.2 | | -11 | 33(-7.8) | -50 | [-11] | [-4] | [9] | -56 | 413 | DP | 0.3 | OpenShort? | | (-8) | 2 | 16 | 9 | 20 | -0.8,14 | 38 | | 24 | Aug/30 | 14 | 60.39 | 56.33 | 56.03(-0.67) | 54.51(-0.27) | 53.75(-0.06) | 53.85 | -1.3 | | -11 | 41(-5.2) | -50 | [-12] | [-8] | [2] | -71 | 269 | DP | 0 | OpenShort | | (-12) | -1 | 11 | 4 | -20 | -1,4 | 38 | | 25 | Aug/30 | 13 | 60.39 | 56.33 | 56.41(-0.76) | 54.66(-0.4) | 53.78(-0.61) | 53.5 | -1.4 | | -11 | 46(-3.7) | -50 | [-13] | [-19] | [-5] | -80 | 86 | DT | -0.1 | HoldShort | | (-13) | -10 | -1 | 2 | -20 | -1.2,0 | 38 | | | | |
| 26 | Aug/30 | 12 | 60.39 | 56.33 | 56.84(-0.73) | 54.88(-0.36) | 54.11(-0.88) | 53.53 | -1.4 | | -11 | 50(-2.2) | -50 | [-13] | [-23] | [-11] | -83 | -67 | DT | -0.2 | HoldShort | | (-13) | -15 | -11 | 1 | -20 | -1.3,0 | 38 | | 27 | Aug/30 | 11 | 60.39 | 56.33 | 57.26(-0.64) | 55.08(-0.45) | 54.59(-0.75) | 53.89 | -1.3 | | -11 | 52(-0.8) | -50 | [-11] | [-22] | [-6] | -83 | -141 | DT | -0.3 | HoldShort | | (-13) | -13 | -2 | -3 | -20 | -1.3,0 | 38 | | 28 | Aug/30 | 10 | 60.39 | 56.33 | 57.63(-0.64) | 55.33(-0.66) | 55(-0.63) | 53.95 | -1.3 | | -11 | 53(1.9) | -50 | [-11] | [-21] | [-6] | -85 | -162 | DT | -0.4 | OpenShort | | (-12) | -11 | -4 | -5 | -20 | -1.4,0 | 38 | | 29 | Aug/30 | 9 | 60.39 | 56.33 | 58(-0.57) | 55.7(-0.64) | 55.35(-0.32) | 54.09 | -1.2 | | -11 | 51(0.9) | -50 | [-10] | [-16] | [-15] | -85 | -186 | DT | -0.5 | HoldShort? | | (-10) | -6 | -32 | -4 | -20 | -1.5,3 | 38 | | 30 | Aug/29 | 15 | 60.66 | 57.2 | 58.33(-0.49) | 56.06(-0.57) | 55.53(-0.22) | 55.11 | -1.1 | | -10 | 50(-0.5) | -50 | [-8] | [-14] | [-8] | -75 | -113 | DT | -0.2 | HoldShort? | | (-9) | -4 | -24 | 5 | -7 | -1.3,8 | 46 | | | | |
| 31 | Aug/29 | 14 | 60.66 | 57.2 | 58.62(-0.32) | 56.38(-0.42) | 55.65(0.14) | 55.89 | -1 | | -10 | 51(1.2) | -50 | [-5] | [-6] | [3] | -70 | -120 | DP | 0.1 | OpenShort | | (-8) | 2 | -5 | 8 | 20 | -1.1,8 | 46 | | 32 | Aug/29 | 13 | 60.66 | 57.2 | 58.81(-0.25) | 56.62(-0.56) | 55.57(-0.13) | 56.06 | -0.9 | | -10 | 49(1.6) | -35 | [-4] | [-11] | [14] | -74 | -254 | DP | 0.2 | OpenShort | | (-6) | -2 | 27 | 7 | 20 | -1.1,4 | 46 | | 33 | Aug/29 | 12 | 60.66 | 57.2 | 58.96(-0.29) | 56.94(-1.08) | 55.64(-0.77) | 55.2 | -1.1 | | -10 | 48(3.6) | -50 | [-5] | [-27] | [-0] | -90 | -547 | DT | -0.2 | OpenShort | | (-6) | -13 | -6 | 3 | 11 | -1.6,0 | 46 | | 34 | Aug/29 | 11 | 60.66 | 57.2 | 59.13(-0.24) | 57.56(-1.07) | 56.07(-0.97) | 55.38 | -1.1 | | -10 | 44(3.4) | -50 | [-4] | [-30] | [-7] | -93 | -630 | DT | -0.3 | OpenShort | | (-4) | -17 | -9 | 0 | -20 | -1.7,0 | 46 | | 35 | Aug/29 | 10 | 60.66 | 57.2 | 59.27(-0.19) | 58.18(-1.02) | 56.62(-0.79) | 55.67 | -1 | | -10 | 41(2.5) | -50 | [-3] | [-26] | [-6] | -95 | -621 | DT | -0.5 | OpenShort | | (-4) | -13 | 2 | -6 | -20 | -1.8,0 | 46 | | | | |
| 36 | Aug/29 | 9 | 60.66 | 57.2 | 59.38(-0.1) | 58.78(-1.09) | 57.07(-1.02) | 55.6 | -1 | | -10 | 38(2.4) | -50 | [-2] | [-30] | [-24] | -100 | -792 | DT | -0.8 | HoldShort? | | (-4) | -17 | -26 | -13 | -20 | -2,0 | 46 | | 37 | Aug/26 | 15 | 60.89 | 58.62 | 59.44(0.15) | 59.43(-0.87) | 57.66(-1.03) | 56.44 | -0.9 | | -8 | 36(-5.1) | -50 | [3] | [-27] | [-25] | -93 | -902 | DR | -0.7 | HoldShort? | | (-0) | -18 | -22 | -18 | -20 | -1.7,0 | 44 | | 38 | Aug/26 | 14 | 60.89 | 58.62 | 59.35(0.25) | 59.95(-0.58) | 58.26(-1.35) | 57.19 | -0.8 | | -8 | 41(-5.4) | -50 | [4] | [-29] | [-29] | -78 | -931 | DR | -0.5 | HoldShort | | (4) | -23 | -27 | -24 | -20 | -1.1,0 | 44 | | 39 | Aug/26 | 13 | 60.89 | 58.62 | 59.2(0.36) | 60.3(-0.5) | 59.06(-1.14) | 58.09 | -0.6 | | -8 | 46(-5.9) | -45 | [6] | [-24] | [-18] | -61 | -820 | DR | -0.4 | OpenShort | | (6) | -19 | -3 | -30 | -20 | -0.5,2 | 44 | | 40 | Aug/26 | 12 | 60.89 | 58.62 | 58.99(0.44) | 60.6(-0.43) | 59.74(-1.24) | 58.19 | -0.6 | | -8 | 52(-6.8) | -50 | [7] | [-25] | [-23] | -39 | -869 | DR | -0.6 | OpenShort | | (7) | -21 | -6 | -35 | -20 | -0.3,19 | 44 | | | | |
| 41 | Aug/26 | 11 | 60.89 | 58.62 | 58.73(0.51) | 60.86(-0.23) | 60.49(-1.16) | 58.39 | -0.5 | | -8 | 59(-6.6) | -45 | [9] | [-22] | [-32] | -5 | -841 | DR | -0.7 | OpenShort | | (8) | -19 | -27 | -27 | -20 | -0.1,48 | 44 | | 42 | Aug/26 | 10 | 60.89 | 58.62 | 58.43(0.57) | 61(-0.02) | 61.2(-0.76) | 59.31 | -0.3 | | -8 | 66(-5.2) | -50 | [10] | [-13] | [-36] | 30 | -591 | DR | -0.6 | OpenShort | | (11) | -13 | -55 | -18 | -20 | 0.3,72 | 44 | | 43 | Aug/26 | 9 | 60.89 | 58.62 | 58.1(0.71) | 61.01(0.53) | 61.67(0.24) | 61.26 | 0.1 | | -8 | 71(-1.2) | -20 | [12] | [9] | [-10] | 67 | -96 | CR | -0.1 | HoldShort? | | (13) | 4 | -9 | -6 | -20 | 0.9,94 | 44 | | 44 | Aug/25 | 15 | 61.24 | 59.83 | 57.69(0.84) | 60.69(0.55) | 61.52(0.11) | 61.58 | 0.1 | | -4 | 72(-3.1) | 10 | [14] | [9] | [-5] | 76 | -123 | CR | 0 | OpenShort? | | (13) | 2 | -10 | -3 | -16 | 1.1,98 | 49 | | 45 | Aug/25 | 14 | 61.24 | 59.83 | 57.21(0.94) | 60.36(0.65) | 61.45(0.39) | 61.94 | 0.1 | | -4 | 75(-0.6) | 30 | [16] | [15] | [4] | 83 | -9 | UT | 0.1 | HoldLong | | (16) | 7 | 1 | -1 | 20 | 1.3,100 | 49 | | | | |
| 46 | Aug/25 | 13 | 61.24 | 59.83 | 56.68(0.94) | 59.97(0.87) | 61.21(0.66) | 61.92 | 0.1 | | -4 | 76(0.5) | 40 | [16] | [22] | [7] | 86 | 145 | UT | 0.2 | HoldLong | | (17) | 11 | 12 | -3 | 20 | 1.5,98 | 49 | | 47 | Aug/25 | 12 | 61.24 | 59.83 | 56.15(0.86) | 59.45(1.19) | 60.81(0.81) | 61.49 | 0.1 | | -4 | 75(2.5) | 45 | [15] | [27] | [6] | 86 | 292 | UT | 0.2 | OpenLong | | (17) | 14 | 21 | -5 | -3 | 1.5,98 | 49 | | 48 | Aug/25 | 11 | 61.24 | 59.83 | 55.67(0.74) | 58.75(1.08) | 60.32(0.73) | 60.74 | -0.1 | | -4 | 73(2.3) | 30 | [13] | [24] | [1] | 86 | 356 | UT | 0.1 | OpenLong | | (14) | 13 | -12 | 29 | -2 | 1.5,98 | 49 | | 49 | Aug/25 | 10 | 61.24 | 59.83 | 55.26(0.88) | 58.12(1.32) | 59.88(1.11) | 61.16 | -0 | | -4 | 71(5.4) | 50 | [15] | [33] | [16] | 95 | 469 | UT | 0.4 | OpenLong | | (15) | 19 | 10 | 32 | 20 | 1.8,100 | 49 | | 50 | Aug/25 | 9 | 61.24 | 59.83 | 54.78(0.77) | 57.36(1.34) | 59.22(0.83) | 60.79 | -0.1 | | -4 | 65(5.5) | 50 | [13] | [28] | [24] | 100 | 535 | UT | 0.5 | HoldLong? | | (14) | 14 | 27 | 33 | 20 | 2,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|