|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.3800 One month high (close): $10.4100
FSR Daily Change: -3.78% Daily StdDev 3.63% FSR EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $8.41(-3.78%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 9.09 | 8.77 | 8.71(-0.34) | 8.56(-0.23) | 8.51(-0.35) | 8.44 | -1.3 | | -12 | 37(0) | -50 | [-9] | [-17] | [-4] | -85 | -23 | DT | -0.4 | HoldShort? | | (-8) | -10 | -6 | -3 | -20 | -1.4,0 | 34 | Sample size 50 Avg positive next hour return: 0.41%(74%) Avg negative next hour return: -0.9%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.56(hourly_sma_10 1.42%) 8.71(hourly_sma_20 3.2%) 8.77(daily_ema_10 3.91%) 9.09(daily_ema_20 7.7%)
|
| | | 2 | Sep/2 | 14 | 9.09 | 8.77 | 8.74(-0.23) | 8.58(-0.23) | 8.54(-0.23) | 8.46 | -1.2 | | -12 | 37(1.4) | -50 | [-6] | [-13] | [-7] | -85 | -127 | DT | -0.4 | OpenShort | | (-8) | -6 | 3 | -8 | -20 | -1.4,0 | 34 | | 3 | Sep/2 | 13 | 9.09 | 8.77 | 8.76(-0.34) | 8.6(-0.23) | 8.56(-0.47) | 8.45 | -1.2 | | -12 | 36(2.5) | -50 | [-9] | [-20] | [-13] | -85 | -96 | DT | -0.6 | OpenShort | | (-6) | -13 | -29 | -1 | -20 | -1.7,8 | 34 | | 4 | Sep/2 | 12 | 9.09 | 8.77 | 8.79(-0.11) | 8.62(-0.35) | 8.6(-0.23) | 8.55 | -1 | | -12 | 34(1.5) | -50 | [-3] | [-14] | [-12] | -76 | -213 | DT | -0.3 | OpenShort | | (-6) | -6 | -34 | 4 | -20 | -1.4,9 | 34 | | 5 | Sep/2 | 11 | 9.09 | 8.77 | 8.8(-0.23) | 8.65(-0.35) | 8.62(0.12) | 8.67 | -0.8 | | -12 | 32(-0.5) | -35 | [-6] | [-5] | [24] | -61 | 141 | DP | 0.3 | OpenShort | | (-3) | 3 | 31 | 4 | 20 | -0.8,9 | 34 | | | | |
| 6 | Sep/2 | 10 | 9.09 | 8.77 | 8.82(-0.23) | 8.68(-0.57) | 8.61(-0.23) | 8.56 | -1 | | -12 | 33(2.2) | -50 | [-6] | [-18] | [-5] | -83 | -97 | DT | -0.3 | OpenShort | | (-6) | -6 | 0 | 2 | -20 | -1.5,5 | 34 | | 7 | Sep/2 | 9 | 9.09 | 8.77 | 8.84(-0.23) | 8.73(-0.46) | 8.63(-0.12) | 8.56 | -1 | | -12 | 30(1.3) | -50 | [-6] | [-13] | [-9] | -89 | -94 | DT | -0.4 | OpenShort? | | (-6) | -3 | -34 | 3 | 20 | -1.8,6 | 34 | | 8 | Sep/1 | 15 | 9.18 | 8.83 | 8.86(-0.23) | 8.77(-0.34) | 8.63(0) | 8.68 | -0.9 | | -12 | 29(1.6) | -50 | [-6] | [-8] | [2] | -74 | 58 | DP | 0.3 | OpenShort? | | (-6) | 0 | 11 | 10 | -20 | -1.2,6 | 33 | | 9 | Sep/1 | 14 | 9.18 | 8.83 | 8.88(-0.22) | 8.8(-0.34) | 8.64(-0.35) | 8.64 | -1 | | -12 | 27(1.8) | -50 | [-6] | [-17] | [-0] | -88 | -123 | DT | 0 | OpenShort | | (-8) | -10 | 3 | 11 | -20 | -1.6,2 | 33 | | 10 | Sep/1 | 13 | 9.18 | 8.83 | 8.9(-0.22) | 8.83(-0.34) | 8.67(-0.91) | 8.63 | -1 | | -12 | 26(2.2) | -50 | [-6] | [-32] | [-8] | -97 | -308 | DT | -0.3 | OpenShort | | (-5) | -25 | 0 | 3 | -20 | -1.9,1 | 33 | | | | |
| 11 | Sep/1 | 12 | 9.18 | 8.83 | 8.92(-0.22) | 8.86(-0.45) | 8.75(-0.91) | 8.63 | -1 | | -12 | 23(2.8) | -50 | [-6] | [-34] | [-4] | -104 | -338 | BT | -0.9 | OpenLong | | (-5) | -25 | 3 | -6 | -20 | -2.2,1 | 33 | | 12 | Sep/1 | 11 | 9.18 | 8.83 | 8.94(-0.22) | 8.9(-0.34) | 8.83(-0.79) | 8.62 | -1 | | -12 | 21(4.9) | -50 | [-6] | [-29] | [-28] | -120 | -335 | DT | -1.8 | HoldShort | | (-5) | -22 | -20 | -46 | -20 | -2.8,0 | 33 | | 13 | Sep/1 | 10 | 9.18 | 8.83 | 8.96(-0.22) | 8.93(-0.22) | 8.9(-0.67) | 8.69 | -0.9 | | -12 | 16(4.8) | -50 | [-6] | [-24] | [-28] | -107 | -239 | DT | -2.4 | HoldShort | | (-5) | -18 | -30 | -37 | -20 | -3.1,21 | 33 | | 14 | Sep/1 | 9 | 9.18 | 8.83 | 8.98(-0.11) | 8.95(-0.11) | 8.96(-0.22) | 8.8 | -0.7 | | -12 | 11(2) | -50 | [-3] | [-10] | [-29] | -85 | -139 | DT | -2.6 | OpenShort? | | (-3) | -6 | -60 | -20 | -20 | -3,40 | 33 | | 15 | Aug/31 | 15 | 9.25 | 8.86 | 8.98(0) | 8.95(0) | 8.98(0.11) | 9.02 | -0.4 | | -11 | 9(0.5) | -40 | [0] | [2] | [4] | 18 | 63 | UR | 0.8 | SmallShort? | | (0) | 3 | 3 | 16 | 0 | 0.6,53 | 46 | | | | |
| 16 | Aug/31 | 14 | 9.25 | 8.86 | 8.98(0) | 8.96(0.11) | 8.98(0) | 9.01 | -0.4 | | -11 | 8(0) | -30 | [0] | [1] | [11] | 3 | 20 | UR | 0.8 | SmallShort | | (0) | 0 | 11 | 8 | 20 | 0.4,43 | 46 | | 17 | Aug/31 | 13 | 9.25 | 8.86 | 8.99(0.11) | 8.95(-0.11) | 8.97(0.11) | 8.97 | -0.5 | | -11 | 8(-0.5) | -30 | [3] | [2] | [0] | -26 | -114 | RG | 0 | Wait | | (0) | 3 | 5 | -4 | -11 | -0.4,34 | 46 | | 18 | Aug/31 | 12 | 9.25 | 8.86 | 8.99(0) | 8.96(-0.11) | 8.96(0.11) | 8.95 | -0.5 | | -11 | 9(-0.4) | -45 | [0] | [1] | [2] | -31 | 3 | UR | -0.2 | SmallShort | | (3) | 3 | 0 | -8 | 20 | -0.6,34 | 46 | | 19 | Aug/31 | 11 | 9.25 | 8.86 | 8.99(0) | 8.97(-0.11) | 8.95(0.11) | 8.95 | -0.5 | | -11 | 9(-0.9) | -50 | [0] | [1] | [0] | -20 | 3 | RG | 0 | Wait | | (0) | 3 | -5 | 12 | 0 | -0.5,43 | 46 | | 20 | Aug/31 | 10 | 9.25 | 8.86 | 8.98(0.11) | 8.97(0) | 8.95(0) | 8.97 | -0.5 | | -11 | 10(-0.6) | -35 | [3] | [0] | [-2] | -15 | -133 | DR | 0.5 | OpenShort | | (0) | 0 | -11 | 17 | -11 | -0.2,40 | 46 | | | | |
| 21 | Aug/31 | 9 | 9.25 | 8.86 | 8.98(0) | 8.97(0) | 8.95(0) | 9.01 | -0.4 | | -11 | 11(0) | -25 | [0] | [-1] | [16] | -6 | 40 | DP | 1.1 | OpenShort? | | (3) | 0 | 22 | 17 | 20 | 0.6,29 | 46 | | 22 | Aug/30 | 15 | 9.32 | 8.88 | 8.97(-0.11) | 8.98(-0.11) | 8.94(-0.11) | 8.93 | -0.7 | | -11 | 11(-0.1) | -50 | [-3] | [-6] | [-0] | -56 | 54 | DT | -0.2 | OpenShort? | | (0) | -3 | 11 | -18 | -11 | -0.6,9 | 34 | | 23 | Aug/30 | 14 | 9.32 | 8.88 | 8.97(0) | 8.99(-0.11) | 8.95(-0.44) | 8.89 | -0.7 | | -11 | 11(0.3) | -50 | [0] | [-14] | [-11] | -67 | -223 | DR | -0.9 | OpenShort | | (-3) | -12 | 3 | -31 | -20 | -1.4,18 | 34 | | 24 | Aug/30 | 13 | 9.32 | 8.88 | 8.97(0) | 9(-0.22) | 8.99(-0.33) | 8.88 | -0.7 | | -11 | 11(0.7) | -50 | [0] | [-13] | [-21] | -56 | -200 | DR | -1.7 | OpenShort | | (-3) | -9 | -27 | -30 | -20 | -1.6,34 | 34 | | 25 | Aug/30 | 12 | 9.32 | 8.88 | 8.97(0) | 9(0) | 9.02(-0.11) | 8.98 | -0.6 | | -11 | 10(0) | -50 | [0] | [-4] | [-6] | -1 | -29 | DR | -0.7 | OpenShort | | (3) | -3 | -3 | -30 | 0 | 0,49 | 34 | | | | |
| 26 | Aug/30 | 11 | 9.32 | 8.88 | 8.97(0) | 9(0) | 9.02(0) | 8.99 | -0.6 | | -11 | 10(-0.1) | -50 | [0] | [-1] | [-7] | 26 | 10 | DR | -0.7 | OpenShort | | (0) | 0 | -3 | -5 | -20 | 0.2,71 | 34 | | 27 | Aug/30 | 10 | 9.32 | 8.88 | 8.97(0) | 9.02(0.11) | 9.03(-0.11) | 9 | -0.5 | | -11 | 10(-0.2) | -50 | [0] | [-2] | [-10] | 34 | -9 | DR | -0.5 | OpenShort | | (0) | -3 | -30 | -7 | 11 | 0.3,76 | 34 | | 28 | Aug/30 | 9 | 9.32 | 8.88 | 8.97(0) | 9.01(0.22) | 9.04(0.22) | 9.11 | -0.4 | | -11 | 10(0.7) | -35 | [0] | [8] | [14] | 88 | 201 | UR | 1.1 | SmallShort? | | (3) | 6 | 30 | 13 | 20 | 2.1,85 | 34 | | 29 | Aug/29 | 15 | 9.36 | 8.9 | 8.98(0.11) | 8.99(0.11) | 9.04(0) | 9 | -0.6 | | -10 | 10(-1.8) | -45 | [3] | [2] | [-7] | 41 | -99 | CR | -0.4 | HoldShort? | | (-3) | 0 | -8 | -2 | -20 | 0.4,81 | 40 | | 30 | Aug/29 | 14 | 9.36 | 8.9 | 8.97(0.22) | 8.98(0.22) | 9.04(0) | 9.03 | -0.6 | | -10 | 11(-7.2) | -10 | [6] | [4] | [2] | 56 | -172 | RG | 0.1 | Wait | | (5) | 0 | 0 | 3 | 20 | 0.9,83 | 40 | | | | |
| 31 | Aug/29 | 13 | 9.36 | 8.9 | 8.95(0.34) | 8.98(0) | 9.02(0.11) | 9.03 | -0.6 | | -10 | 19(-4.6) | 5 | [9] | [5] | [2] | 49 | -254 | RG | 0.1 | Wait | | (5) | 3 | 5 | -2 | 11 | 0.7,81 | 40 | | 32 | Aug/29 | 12 | 9.36 | 8.9 | 8.92(0.22) | 8.98(0) | 9.01(0.22) | 9.01 | -0.6 | | -10 | 23(-3.1) | -5 | [6] | [7] | [5] | 46 | -80 | RG | 0 | Wait | | (5) | 6 | 0 | -0 | 20 | 0.7,78 | 40 | | 33 | Aug/29 | 11 | 9.36 | 8.9 | 8.9(0.23) | 8.98(0) | 8.99(0.22) | 9.01 | -0.6 | | -10 | 26(-1.8) | -15 | [6] | [7] | [4] | 48 | -68 | RG | 0.1 | Wait | | (8) | 6 | -5 | 5 | 20 | 0.7,80 | 40 | | 34 | Aug/29 | 10 | 9.36 | 8.9 | 8.88(0.23) | 8.96(0.11) | 8.97(0.34) | 9.03 | -0.6 | | -10 | 28(-0.6) | -10 | [6] | [12] | [3] | 55 | 14 | RG | 0.4 | Wait | | (6) | 9 | 3 | 9 | 11 | 0.9,82 | 40 | | 35 | Aug/29 | 9 | 9.36 | 8.9 | 8.86(0.23) | 8.95(0.11) | 8.94(0.45) | 9.02 | -0.6 | | -10 | 29(0.1) | 5 | [6] | [14] | [12] | 47 | 53 | RG | 0.5 | Wait? | | (6) | 12 | 16 | 6 | 20 | 0.9,74 | 40 | | | | |
| 36 | Aug/26 | 15 | 9.39 | 8.92 | 8.84(0.11) | 8.95(0) | 8.94(0) | 8.96 | -0.7 | | -12 | 29(-0.1) | -40 | [3] | [-1] | [5] | 33 | 21 | RG | 0.4 | Wait? | | (3) | 0 | 14 | 2 | 0 | 0.7,65 | 34 | | 37 | Aug/26 | 14 | 9.39 | 8.92 | 8.83(0.23) | 8.94(-0.11) | 8.9(-0.34) | 8.91 | -0.8 | | -12 | 29(-1.8) | -25 | [6] | [-10] | [-1] | 28 | -254 | DR | 0.1 | OpenShort | | (3) | -9 | 0 | -5 | 0 | 0.5,65 | 34 | | 38 | Aug/26 | 13 | 9.39 | 8.92 | 8.81(0.23) | 8.95(-0.11) | 8.93(-0.22) | 8.91 | -0.8 | | -12 | 30(-0.9) | -30 | [6] | [-7] | [1] | 28 | -202 | RG | -0.1 | Wait | | (6) | -6 | 14 | -11 | -20 | 0.6,63 | 34 | | 39 | Aug/26 | 12 | 9.39 | 8.92 | 8.79(0.11) | 8.95(0) | 8.95(-0.22) | 8.86 | -0.9 | | -12 | 31(-1) | -50 | [3] | [-6] | [-8] | 27 | -100 | DR | -0.5 | OpenShort | | (6) | -6 | -3 | -16 | -20 | 0.4,67 | 34 | | 40 | Aug/26 | 11 | 9.39 | 8.92 | 8.78(0.11) | 8.96(0.34) | 8.97(-0.22) | 8.87 | -0.9 | | -12 | 32(0) | -50 | [3] | [-2] | [-22] | 42 | -80 | DR | -0.5 | OpenShort | | (3) | -6 | -24 | -9 | -20 | 0.5,79 | 34 | | | | |
| 41 | Aug/26 | 10 | 9.39 | 8.92 | 8.77(0.11) | 8.93(0.45) | 8.99(0.11) | 8.96 | -0.7 | | -12 | 32(1) | -50 | [3] | [8] | [-15] | 62 | 130 | CR | -0.2 | HoldShort | | (6) | 3 | -27 | -0 | -20 | 1,87 | 34 | | 42 | Aug/26 | 9 | 9.39 | 8.92 | 8.76(0.23) | 8.89(0.57) | 8.98(0.22) | 9.06 | -0.6 | | -12 | 31(2.1) | 5 | [6] | [14] | [11] | 76 | 147 | RG | 0.4 | Wait? | | (3) | 6 | 16 | 3 | 20 | 1.6,86 | 34 | | 43 | Aug/25 | 15 | 9.42 | 8.98 | 8.74(0.23) | 8.84(0.45) | 8.96(-0.22) | 9 | -0.7 | | -10 | 29(0.6) | -25 | [6] | [1] | [2] | 68 | -11 | RG | 0.2 | Wait? | | (6) | -6 | 14 | -4 | -20 | 1.5,80 | 36 | | 44 | Aug/25 | 14 | 9.42 | 8.98 | 8.72(0.23) | 8.8(0.34) | 8.98(0.34) | 8.95 | -0.8 | | -10 | 29(-0.3) | -5 | [6] | [14] | [5] | 63 | 104 | RG | -0.2 | Wait | | (6) | 9 | -3 | -9 | 20 | 1.4,78 | 36 | | 45 | Aug/25 | 13 | 9.42 | 8.98 | 8.7(0.23) | 8.77(0.34) | 8.95(0.9) | 8.96 | -0.8 | | -10 | 29(1.4) | -5 | [6] | [29] | [0] | 68 | 292 | RG | 0.1 | Wait | | (6) | 23 | 0 | -14 | 20 | 1.6,78 | 36 | | | | |
| 46 | Aug/25 | 12 | 9.42 | 8.98 | 8.68(0.23) | 8.74(0.23) | 8.87(0.91) | 8.96 | -0.8 | | -10 | 28(2.2) | 20 | [6] | [28] | [16] | 80 | 316 | UT | 0.6 | OpenLong | | (9) | 24 | 5 | 5 | 20 | 1.8,85 | 36 | | 47 | Aug/25 | 11 | 9.42 | 8.98 | 8.66(0.23) | 8.72(0.58) | 8.79(0.8) | 8.94 | -0.8 | | -10 | 25(2.5) | -5 | [6] | [29] | [-1] | 90 | 287 | CR | 1 | OpenShort | | (3) | 21 | -35 | 44 | 20 | 1.9,92 | 36 | | 48 | Aug/25 | 10 | 9.42 | 8.98 | 8.64(0.23) | 8.67(0.58) | 8.72(1.28) | 9.07 | -0.6 | | -10 | 23(8.6) | 5 | [6] | [42] | [45] | 111 | 595 | RG | 2.7 | SmallShort | | (9) | 33 | 69 | 37 | 20 | 3.3,78 | 36 | | 49 | Aug/25 | 9 | 9.42 | 8.98 | 8.62(0.12) | 8.62(0.23) | 8.61(0.23) | 8.82 | -1 | | -10 | 14(1) | 5 | [3] | [9] | [36] | 65 | 164 | RG | 2.6 | SmallShort? | | (3) | 6 | 74 | 22 | 20 | 2.4,55 | 36 | | 50 | Aug/24 | 15 | 9.44 | 8.99 | 8.61(-0.12) | 8.6(-0.12) | 8.59(-0.23) | 8.56 | -1.5 | | -12 | 13(-0.7) | -50 | [-3] | [-11] | [-3] | -42 | 6 | DT | -0.4 | OpenShort? | | (0) | -6 | 0 | -14 | -12 | -0.7,26 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|