|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $333.2100 One month high (close): $388.1500
DE Daily Change: -0.43% Daily StdDev 2.19% DE EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $362.22(-0.43%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 367.52 | 373.09 | 364.5(-0.08) | 364.53(0.05) | 364.62(-0.31) | 362.06 | -0.5 | | 6 | 24(-0.3) | -10 | [-4] | [-14] | [-12] | -44 | -64 | DT | -0.9 | OpenShort? | | (-2) | -14 | -7 | -32 | -20 | -0.9,29 | 49 | Sample size 50 Avg positive next hour return: 0.58%(74%) Avg negative next hour return: -0.47%(26%)
Daily Trend: %
Up Forces: 364.53(hourly_sma_10 0.68%) 367.52(daily_ema_20 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 364.5(hourly_sma_20 0.67%) 373.09(weak_daily_ema_10 3.05%)
|
| | | 2 | Sep/2 | 14 | 367.52 | 373.09 | 364.79(-0.09) | 364.33(0.05) | 365.75(-0.2) | 362.87 | -0.4 | | 6 | 24(-1) | -15 | [-4] | [-9] | [-8] | -21 | 4 | DT | -1 | OpenShort | | (-3) | -9 | 1 | -30 | -20 | -0.7,47 | 49 | | 3 | Sep/2 | 13 | 367.52 | 373.09 | 365.12(-0.08) | 364.16(0.05) | 366.47(-0.03) | 362.81 | -0.4 | | 6 | 25(-0.3) | -5 | [-4] | [-2] | [-17] | -1 | 43 | RG | -1.2 | SmallLong | | (-3) | -1 | -35 | -13 | -20 | -0.8,69 | 49 | | 4 | Sep/2 | 12 | 367.52 | 373.09 | 365.4(-0.02) | 363.97(0.18) | 366.57(0.19) | 366.66 | -0.1 | | 6 | 26(-0.3) | 30 | [-1] | [12] | [-3] | 51 | 124 | RG | 0 | Wait | | (-1) | 9 | -19 | 14 | 15 | 0.4,91 | 49 | | 5 | Sep/2 | 11 | 367.52 | 373.09 | 365.4(0) | 363.32(0.05) | 365.87(0.39) | 368.71 | 0.1 | | 6 | 26(-0.1) | 50 | [0] | [19] | [16] | 70 | 226 | UR | 0.9 | SmallShort | | (0) | 18 | 9 | 36 | 20 | 1.1,92 | 49 | | | | |
| 6 | Sep/2 | 10 | 367.52 | 373.09 | 365.46(-0.01) | 363.14(0.04) | 364.44(0.42) | 367.68 | 0 | | 6 | 26(-0.2) | 50 | [-1] | [20] | [15] | 38 | 220 | UR | 1 | SmallShort | | (-1) | 19 | 12 | 30 | 20 | 0.7,70 | 49 | | 7 | Sep/2 | 9 | 367.52 | 373.09 | 365.49(-0.04) | 362.99(-0.03) | 362.92(0.3) | 366.34 | -0.1 | | 6 | 26(-0.8) | 50 | [-2] | [12] | [19] | 8 | 177 | UR | 1.1 | SmallShort? | | (-1) | 14 | 28 | 26 | 20 | 0.3,50 | 49 | | 8 | Sep/1 | 15 | 366.72 | 374.01 | 365.63(-0.17) | 363.1(-0.13) | 361.84(0.14) | 363.25 | -0.3 | | 8 | 27(-2.7) | 15 | [-8] | [1] | [5] | -37 | 214 | UR | 0.4 | SmallShort? | | (-3) | 6 | -1 | 15 | 20 | -0.7,31 | 48 | | 9 | Sep/1 | 14 | 366.72 | 374.01 | 366.25(-0.26) | 363.57(-0.1) | 361.35(0.16) | 363.33 | -0.3 | | 8 | 30(-10.4) | 10 | [-12] | [2] | [8] | -52 | 331 | UR | 0.5 | SmallShort | | (-6) | 7 | 16 | 9 | 17 | -0.8,18 | 48 | | 10 | Sep/1 | 13 | 366.72 | 374.01 | 367.21(-0.3) | 363.95(-0.15) | 360.76(-0.31) | 361.56 | -0.4 | | 8 | 40(-6.6) | -15 | [-14] | [-21] | [4] | -70 | 155 | DP | 0.2 | OpenShort | | (-10) | -14 | 14 | 4 | -17 | -1.1,8 | 48 | | | | |
| 11 | Sep/1 | 12 | 366.72 | 374.01 | 368.3(-0.33) | 364.48(-0.22) | 361.87(-0.33) | 360.04 | -0.5 | | 8 | 47(-5.1) | -20 | [-15] | [-24] | [-6] | -81 | 118 | DT | -0.3 | HoldShort | | (-11) | -15 | -9 | 3 | -20 | -1.4,4 | 48 | | 12 | Sep/1 | 11 | 366.72 | 374.01 | 369.52(-0.3) | 365.27(-0.22) | 363.07(-0.35) | 361.01 | -0.4 | | 8 | 52(-2.8) | -15 | [-14] | [-24] | [-3] | -79 | 63 | DT | -0.3 | HoldShort | | (-11) | -16 | 1 | -3 | -20 | -1.3,4 | 48 | | 13 | Sep/1 | 10 | 366.72 | 374.01 | 370.64(-0.28) | 366.08(-0.2) | 364.35(-0.39) | 360.86 | -0.5 | | 8 | 55(-0.1) | -20 | [-13] | [-25] | [-4] | -82 | -9 | DT | -0.5 | HoldShort | | (-11) | -18 | 4 | -4 | -20 | -1.4,3 | 48 | | 14 | Sep/1 | 9 | 366.72 | 374.01 | 371.67(-0.26) | 366.83(-0.21) | 365.77(-0.38) | 360.42 | -0.5 | | 8 | 55(2.2) | -35 | [-12] | [-25] | [-27] | -89 | -73 | DT | -0.8 | OpenShort? | | (-10) | -17 | -58 | -7 | -20 | -1.6,1 | 48 | | 15 | Aug/31 | 15 | 365.79 | 374.62 | 372.65(-0.16) | 367.59(-0.06) | 367.15(0.01) | 366.87 | 0.1 | | 10 | 52(5.3) | 25 | [-7] | [-2] | [2] | -69 | 60 | RG | -0 | Wait? | | (-6) | 1 | 6 | 1 | -2 | -0.9,4 | 55 | | | | |
| 16 | Aug/31 | 14 | 365.79 | 374.62 | 373.23(-0.19) | 367.8(-0.06) | 367.11(-0.1) | 366.16 | 0 | | 10 | 47(0.2) | -0 | [-9] | [-8] | [-5] | -71 | 37 | RG | -0.1 | Wait | | (-6) | -5 | -13 | 3 | -18 | -1,4 | 55 | | 17 | Aug/31 | 13 | 365.79 | 374.62 | 373.93(-0.19) | 368.01(-0.04) | 367.49(-0.08) | 367.55 | 0.1 | | 10 | 47(-0.4) | 10 | [-9] | [-6] | [-1] | -69 | 63 | RG | 0 | Wait | | (-6) | -4 | -4 | 4 | 0 | -1,6 | 55 | | 18 | Aug/31 | 12 | 365.79 | 374.62 | 374.65(-0.21) | 368.15(-0.21) | 367.8(-0.02) | 367.97 | 0.2 | | 10 | 47(-0.7) | 15 | [-10] | [-8] | [6] | -71 | 101 | RG | 0 | Wait | | (-7) | -1 | 7 | 3 | 20 | -1,4 | 55 | | 19 | Aug/31 | 11 | 365.79 | 374.62 | 375.43(-0.22) | 368.91(-0.41) | 367.87(-0.03) | 367.19 | 0.1 | | 10 | 48(0.3) | 20 | [-10] | [-13] | [6] | -79 | 70 | RG | -0.1 | Wait | | (-8) | -1 | 6 | 0 | 20 | -1.2,1 | 55 | | 20 | Aug/31 | 10 | 365.79 | 374.62 | 376.24(-0.26) | 370.44(-0.45) | 367.97(-0.15) | 366.57 | 0.1 | | 10 | 48(0.9) | -0 | [-12] | [-20] | [-2] | -82 | 42 | RG | -0.2 | Wait | | (-8) | -7 | -13 | 2 | 20 | -1.4,3 | 55 | | | | |
| 21 | Aug/31 | 9 | 365.79 | 374.62 | 377.22(-0.25) | 372.13(-0.44) | 367.97(-0) | 368.04 | 0.2 | | 10 | 47(-0.2) | 5 | [-11] | [-12] | [-2] | -81 | 101 | RG | -0.1 | Wait? | | (-8) | -0 | -11 | 5 | 15 | -1.4,4 | 55 | | 22 | Aug/30 | 15 | 364.5 | 374.77 | 378.18(-0.27) | 373.77(-0.38) | 368.53(0.01) | 369.25 | 0.3 | | 12 | 47(3.5) | 15 | [-12] | [-11] | [3] | -79 | 131 | RG | 0.1 | Wait? | | (-8) | 1 | 8 | 7 | -4 | -1.3,4 | 65 | | 23 | Aug/30 | 14 | 364.5 | 374.77 | 379.2(-0.23) | 375.2(-0.35) | 368.51(-0.38) | 368.39 | 0.2 | | 12 | 44(1.8) | -5 | [-10] | [-27] | [-1] | -88 | -106 | RG | -0 | Wait | | (-10) | -17 | 5 | 8 | -20 | -1.6,2 | 65 | | 24 | Aug/30 | 13 | 364.5 | 374.77 | 380.09(-0.23) | 376.5(-0.33) | 369.93(-0.8) | 367.85 | 0.2 | | 12 | 42(3.6) | -25 | [-10] | [-46] | [-10] | -97 | -278 | DT | -0.3 | OpenShort | | (-9) | -36 | -9 | 6 | -20 | -1.9,1 | 65 | | 25 | Aug/30 | 12 | 364.5 | 374.77 | 380.98(-0.2) | 377.73(-0.24) | 372.92(-0.75) | 368.87 | 0.3 | | 12 | 38(4) | -20 | [-9] | [-41] | [-8] | -99 | -302 | DT | -0.7 | OpenShort | | (-8) | -34 | 5 | -4 | -20 | -2,1 | 65 | | | | |
| 26 | Aug/30 | 11 | 364.5 | 374.77 | 381.76(-0.2) | 378.65(-0.32) | 375.73(-0.88) | 368.28 | 0.2 | | 12 | 34(6.6) | -20 | [-9] | [-49] | [-18] | -113 | -377 | DT | -1.4 | HoldShort | | (-7) | -40 | -7 | -32 | -20 | -2.5,0 | 65 | | 27 | Aug/30 | 10 | 364.5 | 374.77 | 382.53(-0.22) | 379.88(-0.37) | 379.05(-0.82) | 369.11 | 0.3 | | 12 | 28(8.8) | -25 | [-10] | [-47] | [-35] | -115 | -329 | DT | -2.3 | HoldShort | | (-7) | -37 | -58 | -34 | -20 | -3.1,13 | 65 | | 28 | Aug/30 | 9 | 364.5 | 374.77 | 383.39(-0.12) | 381.3(-0.17) | 382.18(-0.23) | 375.7 | 0.7 | | 12 | 19(1.9) | -15 | [-5] | [-15] | [-29] | -88 | -115 | DT | -2.2 | OpenShort? | | (-4) | -10 | -60 | -29 | -20 | -2.6,27 | 65 | | 29 | Aug/29 | 15 | 362.86 | 375.01 | 383.86(-0.04) | 381.95(-0.03) | 383.06(0.14) | 382.6 | 1.2 | | 16 | 17(0.6) | 45 | [-2] | [7] | [0] | -18 | 73 | RG | -0.2 | Wait? | | (-2) | 6 | -4 | 2 | 16 | -0.5,45 | 79 | | 30 | Aug/29 | 14 | 362.86 | 375.01 | 384.03(0.03) | 382.05(-0.06) | 382.54(0.26) | 383.06 | 1.2 | | 16 | 16(-0.5) | 50 | [1] | [12] | [1] | -12 | 18 | UT | 0.2 | OpenLong | | (-1) | 12 | -13 | 13 | 20 | -0.4,48 | 79 | | | | |
| 31 | Aug/29 | 13 | 362.86 | 375.01 | 383.92(0.06) | 382.29(-0.08) | 381.56(0.23) | 384.54 | 1.3 | | 16 | 17(-0.9) | 50 | [3] | [11] | [11] | -2 | 17 | UT | 1.1 | OpenLong | | (2) | 11 | 9 | 24 | 20 | 0.2,43 | 79 | | 32 | Aug/29 | 12 | 362.86 | 375.01 | 383.68(0.05) | 382.58(-0.16) | 380.69(0.08) | 383.53 | 1.3 | | 16 | 18(-0.7) | 50 | [2] | [2] | [13] | -23 | -42 | UT | 1 | OpenLong | | (2) | 4 | 17 | 21 | 20 | -0.1,30 | 79 | | 33 | Aug/29 | 11 | 362.86 | 375.01 | 383.49(0.01) | 383.18(-0.14) | 380.38(-0.12) | 381.59 | 1.1 | | 16 | 18(-0.2) | 50 | [1] | [-7] | [5] | -50 | -108 | RG | 0.4 | Wait | | (1) | -6 | 15 | 3 | -3 | -0.6,15 | 79 | | 34 | Aug/29 | 10 | 362.86 | 375.01 | 383.49(0) | 383.7(-0.12) | 380.85(-0.15) | 379.93 | 1 | | 16 | 19(-0.2) | 50 | [0] | [-8] | [-1] | -75 | -141 | DR | -0.3 | HoldShort | | (-0) | -7 | 15 | -14 | -20 | -1.2,5 | 79 | | 35 | Aug/29 | 9 | 362.86 | 375.01 | 383.45(-0.03) | 384.16(-0.18) | 381.42(-0.42) | 378.25 | 0.9 | | 16 | 19(1.2) | 10 | [-1] | [-22] | [-16] | -85 | -243 | RG | -1 | SmallLong? | | (-1) | -19 | -18 | -27 | -20 | -1.7,8 | 79 | | | | |
| 36 | Aug/26 | 15 | 360.75 | 373.57 | 383.58(0.01) | 384.86(-0.09) | 383.03(-0.39) | 380.28 | 1.2 | | 15 | 18(-0.4) | 25 | [1] | [-18] | [-15] | -60 | -238 | DR | -1 | OpenShort? | | (0) | -18 | -16 | -24 | -20 | -1.2,20 | 79 | | 37 | Aug/26 | 14 | 360.75 | 373.57 | 383.56(0.07) | 385.2(-0.08) | 384.52(-0.38) | 382.11 | 1.3 | | 15 | 18(-2.1) | 30 | [3] | [-17] | [-12] | -33 | -263 | DR | -0.8 | OpenShort | | (1) | -17 | -13 | -27 | -20 | -0.5,30 | 79 | | 38 | Aug/26 | 13 | 360.75 | 373.57 | 383.29(0.11) | 385.49(-0.07) | 386(-0.14) | 383.6 | 1.4 | | 15 | 20(-2.5) | 50 | [5] | [-5] | [-6] | -3 | -186 | DR | -0.7 | OpenShort | | (3) | -6 | 0 | -26 | -18 | 0.1,45 | 79 | | 39 | Aug/26 | 12 | 360.75 | 373.57 | 382.88(0.09) | 385.77(-0.06) | 386.54(-0.09) | 383.58 | 1.4 | | 15 | 23(-1.5) | 45 | [4] | [-3] | [-13] | 13 | -131 | DR | -0.8 | OpenShort | | (4) | -4 | -17 | -29 | -20 | 0.2,58 | 79 | | 40 | Aug/26 | 11 | 360.75 | 373.57 | 382.53(0.12) | 386.01(0.12) | 386.89(0.05) | 385.56 | 1.5 | | 15 | 24(-0.8) | 50 | [5] | [8] | [-10] | 49 | -68 | CR | -0.3 | HoldShort | | (4) | 2 | -17 | -10 | -20 | 0.8,79 | 79 | | | | |
| 41 | Aug/26 | 10 | 360.75 | 373.57 | 382.09(0.13) | 385.55(0.22) | 386.71(0.24) | 387.49 | 1.7 | | 15 | 25(1) | 50 | [6] | [18] | [-6] | 75 | 47 | CR | 0.2 | HoldShort | | (5) | 11 | -19 | 3 | -6 | 1.3,92 | 79 | | 42 | Aug/26 | 9 | 360.75 | 373.57 | 381.59(0.12) | 384.72(0.24) | 385.77(0.21) | 389.69 | 1.8 | | 15 | 24(2.4) | 50 | [5] | [17] | [14] | 99 | 116 | UT | 1 | OpenLong? | | (5) | 9 | 28 | 13 | 20 | 2.1,96 | 79 | | 43 | Aug/25 | 15 | 358.92 | 372.42 | 381.12(0.11) | 383.79(0.15) | 384.97(-0.01) | 386.39 | 1.7 | | 19 | 21(1.4) | 50 | [5] | [7] | [5] | 78 | -11 | UT | 0.4 | OpenLong? | | (3) | -0 | 9 | 6 | 14 | 1.5,90 | 88 | | 44 | Aug/25 | 14 | 358.92 | 372.42 | 380.69(0.21) | 383.2(0.12) | 384.99(-0.03) | 385.37 | 1.6 | | 19 | 20(-3.7) | 50 | [9] | [6] | [3] | 65 | -173 | UT | 0.1 | OpenLong | | (4) | -1 | 7 | -5 | 15 | 1.4,80 | 88 | | 45 | Aug/25 | 13 | 358.92 | 372.42 | 379.9(0.21) | 382.74(0.12) | 385.12(0.2) | 384.57 | 1.6 | | 19 | 24(-3.1) | 50 | [9] | [17] | [2] | 60 | -98 | UT | -0.1 | OpenLong | | (7) | 9 | 11 | -12 | 7 | 1.2,80 | 88 | | | | |
| 46 | Aug/25 | 12 | 358.92 | 372.42 | 379.12(0.18) | 382.28(0.09) | 384.36(0.16) | 383.36 | 1.5 | | 19 | 27(-2.5) | 50 | [8] | [14] | [-7] | 61 | -80 | CR | -0.2 | HoldShort | | (7) | 7 | -16 | -12 | -0 | 1,86 | 88 | | 47 | Aug/25 | 11 | 358.92 | 372.42 | 378.43(0.18) | 381.94(0.23) | 383.73(0.3) | 385.18 | 1.6 | | 19 | 29(0.6) | 50 | [8] | [23] | [-2] | 81 | 38 | CR | 0.3 | OpenShort | | (7) | 14 | -11 | 3 | 13 | 1.4,96 | 88 | | 48 | Aug/25 | 10 | 358.92 | 372.42 | 377.75(0.2) | 381.08(0.27) | 382.6(0.3) | 386.49 | 1.7 | | 19 | 29(1.3) | 50 | [9] | [24] | [10] | 95 | 61 | UT | 0.8 | OpenLong | | (7) | 14 | 4 | 32 | 20 | 1.8,100 | 88 | | 49 | Aug/25 | 9 | 358.92 | 372.42 | 377.01(0.23) | 380.04(0.26) | 381.47(0.29) | 386.04 | 1.6 | | 19 | 27(1.3) | 50 | [10] | [24] | [25] | 97 | 26 | UT | 1 | OpenLong? | | (7) | 13 | 45 | 32 | 20 | 2,97 | 88 | | 50 | Aug/24 | 15 | 356.05 | 369.7 | 376.15(0.15) | 379.05(0.11) | 380.36(0.04) | 380.84 | 1.5 | | 19 | 26(-1.1) | 50 | [7] | [9] | [8] | 73 | -70 | UT | 0.1 | OpenLong? | | (5) | 2 | 9 | 24 | 9 | 1.1,95 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|