AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $148.1200 One month high (close): $159.5000

AWK Daily Change: -2.22% Daily StdDev 1.85% AWK EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $148.12(-2.22%)

Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.31%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	15	154.54	151.78	150.08(-0.13)	150.49(-0.15)	149.82(-0.54)	148.14	-1.9	-11	34(0.8)	-50	[-7]	[-38]	[-21]	-89	-135	DT	-1.5	HoldShort?	(-6)	-29	-21	-46	-20	-1.7,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.08(hourly_sma_20 1.31%) 150.49(hourly_sma_10 1.59%) 151.78(daily_ema_10 2.46%) 154.54(daily_ema_20 4.32%)

2	Sep/2	14	154.54	151.78	150.28(-0.07)	150.71(-0.06)	150.64(-0.38)	148.7	-1.7	-11	33(1.7)	-50	[-4]	[-26]	[-20]	-60	-134	DT	-1.7	OpenShort	(-6)	-21	-18	-49	-20	-1.4,25	27
3	Sep/2	13	154.54	151.78	150.38(-0.06)	150.8(0.02)	151.22(-0.25)	149.17	-1.6	-11	31(0.7)	-50	[-3]	[-17]	[-34]	-20	-84	DT	-1.9	OpenShort	(-3)	-14	-65	-34	-20	-1.1,58	27
4	Sep/2	12	154.54	151.78	150.47(0.01)	150.77(0.13)	151.6(0.05)	150.95	-1.1	-11	31(0.2)	-50	[1]	[3]	[-16]	50	34	CR	-0.6	HoldShort	(1)	3	-43	-2	-17	0.5,87	27
5	Sep/2	11	154.54	151.78	150.46(0.03)	150.57(0.21)	151.52(0.24)	152.14	-0.7	-11	30(1.5)	-35	[2]	[16]	[5]	86	141	RG	0.6	Wait	(2)	13	-3	20	20	1.6,96	27

6	Sep/2	10	154.54	151.78	150.42(0.01)	150.25(0.22)	151.15(0.25)	152.21	-0.7	-11	29(1.1)	-20	[1]	[17]	[15]	81	173	RG	1.1	SmallShort	(2)	14	23	23	20	1.8,86	27
7	Sep/2	9	154.54	151.78	150.42(0)	149.92(0.13)	150.77(0.25)	151.58	-0.9	-11	28(-0.3)	-25	[0]	[14]	[16]	57	142	UR	0.9	SmallShort?	(-1)	14	23	23	20	1.2,77	27
8	Sep/1	15	154.95	152.74	150.4(-0.05)	149.72(0.06)	150.39(0.29)	150.96	-1.3	-9	28(-4.8)	-30	[-3]	[14]	[9]	26	160	UR	0.6	SmallShort?	(-2)	16	8	20	20	0.6,61	34
9	Sep/1	14	154.95	152.74	150.47(-0.05)	149.63(0.02)	149.95(0.23)	150.75	-1.3	-9	33(-2.7)	-25	[-3]	[10]	[13]	11	126	UR	0.8	SmallShort	(-3)	12	15	24	20	0.3,53	34
10	Sep/1	13	154.95	152.74	150.55(-0.08)	149.6(-0.05)	149.6(0.15)	150.34	-1.5	-9	36(-2.2)	-50	[-4]	[3]	[9]	-13	105	UR	0.7	SmallShort	(-4)	8	3	25	20	-0.2,42	34

11	Sep/1	12	154.95	152.74	150.67(-0.07)	149.68(-0.11)	149.37(0.21)	150.25	-1.5	-9	38(-1.8)	-35	[-4]	[5]	[14]	-35	92	UR	0.7	SmallShort	(-4)	11	23	16	20	-0.4,25	34
12	Sep/1	11	154.95	152.74	150.77(-0.09)	149.84(-0.08)	149.05(-0.01)	149.64	-1.7	-9	40(-0.3)	-40	[-5]	[-6]	[13]	-60	17	DP	0.5	OpenShort	(-5)	-1	33	12	3	-0.9,13	34
13	Sep/1	10	154.95	152.74	150.91(-0.1)	149.96(-0.11)	149.07(-0.13)	148.75	-2	-9	40(1.6)	-50	[-5]	[-14]	[-5]	-87	-73	DT	-0.3	OpenShort	(-7)	-7	-14	8	-20	-1.7,6	34
14	Sep/1	9	154.95	152.74	151.06(-0.07)	150.13(-0.15)	149.27(-0.23)	149.12	-1.8	-9	38(3.5)	-50	[-4]	[-20]	[-0]	-84	-117	DT	-0.1	OpenShort?	(-6)	-12	3	6	-20	-1.6,6	34
15	Aug/31	15	155.31	153.42	151.17(-0.03)	150.35(-0.16)	149.61(-0.25)	149.05	-2	-9	35(1.7)	-45	[-2]	[-22]	[2]	-95	-173	DP	-0.5	OpenShort?	(-4)	-14	10	-0	-20	-1.9,3	37

16	Aug/31	14	155.31	153.42	151.22(-0.09)	150.59(-0.2)	149.99(-0.44)	148.76	-2.1	-9	33(5.8)	-50	[-5]	[-34]	[-17]	-110	-180	DT	-1.2	HoldShort	(-3)	-24	-31	-18	-20	-2.4,0	37
17	Aug/31	13	155.31	153.42	151.36(-0.07)	150.89(-0.13)	150.65(-0.14)	149.6	-1.9	-9	27(2.8)	-50	[-4]	[-16]	[-12]	-103	-85	DT	-1.2	HoldShort	(-3)	-8	-17	-23	-20	-2.1,0	37
18	Aug/31	12	155.31	153.42	151.47(-0.1)	151.09(-0.15)	150.86(-0.09)	150.07	-1.7	-9	25(0)	-50	[-6]	[-14]	[-12]	-94	-12	DT	-1	HoldShort	(-4)	-5	-18	-30	-15	-1.9,4	37
19	Aug/31	11	155.31	153.42	151.62(-0.09)	151.31(-0.13)	151(-0.07)	150.56	-1.5	-9	25(-0.9)	-50	[-5]	[-12]	[-6]	-55	3	DT	-0.6	OpenShort	(-4)	-4	-15	-2	-9	-1.4,30	37
20	Aug/31	10	155.31	153.42	151.75(-0.09)	151.5(-0.11)	151.1(-0.07)	150.97	-1.4	-9	25(-2.4)	-50	[-5]	[-11]	[-11]	-35	23	DT	-0.2	OpenShort	(-4)	-4	-35	3	-3	-1,40	37

21	Aug/31	9	155.31	153.42	151.88(-0.08)	151.66(-0.02)	151.2(0.05)	151.94	-1.1	-9	28(-5)	-45	[-4]	[-2]	[18]	-5	93	DP	0.9	OpenShort?	(-3)	3	44	10	19	0.1,43	37
22	Aug/30	15	155.8	154.48	152(-0.14)	151.69(-0.11)	151.13(-0.13)	150.74	-1.9	-7	33(-11.3)	-50	[-8]	[-15]	[-4]	-50	27	DT	-0.4	OpenShort?	(-7)	-7	-2	-7	-20	-1.2,30	37
23	Aug/30	14	155.8	154.48	152.21(-0.14)	151.86(-0.08)	151.33(-0.19)	150.8	-1.9	-7	44(-3.7)	-50	[-8]	[-17]	[-6]	-44	3	DT	-0.5	OpenShort	(-8)	-10	-7	-6	-20	-1.2,36	37
24	Aug/30	13	155.8	154.48	152.42(-0.11)	151.98(-0.01)	151.62(-0.19)	151	-1.8	-7	48(-1.1)	-50	[-6]	[-15]	[-10]	-35	-28	DT	-0.5	OpenShort	(-7)	-10	-17	-3	-20	-1.1,43	37
25	Aug/30	12	155.8	154.48	152.59(-0.09)	152(0.09)	151.91(-0.14)	151.47	-1.6	-7	49(-0.8)	-50	[-5]	[-9]	[-6]	-29	-15	DT	-0.3	OpenShort	(-6)	-8	-6	-5	-20	-0.9,44	37

26	Aug/30	11	155.8	154.48	152.73(-0.09)	151.86(0.01)	152.12(-0.11)	151.63	-1.6	-7	50(-0.4)	-50	[-5]	[-10]	[-2]	-25	-8	DT	-0.4	OpenShort	(-5)	-6	-3	-3	-12	-0.8,45	37
27	Aug/30	10	155.8	154.48	152.87(-0.08)	151.84(-0.01)	152.29(-0.05)	151.7	-1.6	-7	50(-0.6)	-50	[-4]	[-7]	[-8]	-27	-13	DT	-0.4	OpenShort	(-5)	-3	-22	-4	-2	-0.9,46	37
28	Aug/30	9	155.8	154.48	152.99(-0.08)	151.85(-0.05)	152.37(0.02)	152.31	-1.3	-7	51(-1.3)	-50	[-4]	[-4]	[1]	-14	46	DP	-0	OpenShort?	(-4)	1	-5	2	20	-0.5,49	37
29	Aug/29	15	156.08	155.39	153.11(-0.05)	151.92(-0.05)	152.34(0.18)	152.44	-1.5	-4	52(-6.6)	-15	[-3]	[6]	[3]	-16	55	UR	0.1	SmallShort?	(-4)	10	-1	5	20	-0.5,47	44
30	Aug/29	14	156.08	155.39	153.19(-0.06)	151.99(-0.07)	152.07(0.31)	152.47	-1.5	-4	59(-0.3)	-5	[-3]	[12]	[6]	-16	86	UR	0.3	SmallShort	(-3)	17	3	12	20	-0.5,47	44

31	Aug/29	13	156.08	155.39	153.28(-0.05)	152.1(-0.13)	151.6(0.14)	152.38	-1.6	-4	59(0.6)	-15	[-3]	[1]	[7]	-21	24	UR	0.6	SmallShort	(-4)	8	1	22	20	-0.6,44	44
32	Aug/29	12	156.08	155.39	153.35(-0.01)	152.3(-0.18)	151.39(0.05)	152.35	-1.6	-4	58(0.3)	5	[-1]	[-5]	[11]	-32	-48	RG	0.7	Wait	(-3)	3	10	29	20	-0.7,36	44
33	Aug/29	11	156.08	155.39	153.36(-0.02)	152.57(-0.19)	151.32(-0.12)	152.08	-1.7	-4	58(1)	0	[-1]	[-14]	[16]	-53	-89	RG	0.6	Wait	(-1)	-7	35	17	17	-0.9,20	44
34	Aug/29	10	156.08	155.39	153.39(-0.07)	152.86(-0.22)	151.5(-0.29)	151.13	-2.1	-4	57(5.2)	-20	[-4]	[-25]	[10]	-86	-154	DP	-0.3	OpenShort	(-3)	-16	39	0	-20	-1.7,7	44
35	Aug/29	9	156.08	155.39	153.5(-0.08)	153.2(-0.27)	151.94(-0.43)	150.07	-2.5	-4	52(10)	-50	[-4]	[-34]	[-26]	-120	-249	DT	-1.5	HoldShort?	(-6)	-23	-46	-21	-20	-2.8,0	44

36	Aug/26	15	156.36	156.16	153.62(-0.05)	153.61(-0.19)	152.6(-0.4)	151.34	-2.3	-3	42(2.2)	-50	[-3]	[-30]	[-17]	-103	-199	DT	-1.3	HoldShort?	(-3)	-22	-24	-26	-20	-2.3,5	43
37	Aug/26	14	156.36	156.16	153.7(-0.05)	153.91(-0.14)	153.22(-0.39)	152	-2	-3	40(4)	-50	[-3]	[-28]	[-22]	-87	-157	DT	-1.4	OpenShort	(-2)	-21	-35	-34	-20	-2,13	43
38	Aug/26	13	156.36	156.16	153.78(0.01)	154.13(-0.11)	153.82(-0.26)	152.98	-1.6	-3	36(-0.6)	-30	[1]	[-19]	[-10]	-57	-123	DR	-1.1	OpenShort	(-1)	-14	-5	-38	-20	-1.1,21	43
39	Aug/26	12	156.36	156.16	153.77(0.03)	154.3(-0.06)	154.22(-0.16)	153.13	-1.5	-3	36(-2.6)	-30	[2]	[-12]	[-15]	-26	-109	DR	-1.4	OpenShort	(1)	-9	-16	-37	-20	-0.8,44	43
40	Aug/26	11	156.36	156.16	153.73(0.05)	154.39(-0.05)	154.46(-0.1)	153.57	-1.3	-3	39(-3.3)	-35	[3]	[-8]	[-15]	15	-85	DR	-1.1	OpenShort	(2)	-5	-27	-23	-20	-0.2,70	43

41	Aug/26	10	156.36	156.16	153.66(0.08)	154.47(0.05)	154.61(0.02)	154.32	-1	-3	42(-2.8)	-20	[4]	[1]	[-11]	58	-33	CR	-0.3	HoldShort	(4)	1	-26	-3	-17	0.7,90	43
42	Aug/26	9	156.36	156.16	153.53(0.09)	154.39(0.16)	154.58(0.09)	155.07	-0.6	-3	45(1)	-0	[5]	[8]	[3]	86	33	RG	0.5	Wait?	(6)	5	4	8	-2	1.6,96	43
43	Aug/25	15	156.61	156.92	153.39(0.08)	154.15(0.14)	154.44(0.04)	154.95	-0.9	1	44(-5.1)	20	[4]	[7]	[8]	83	31	UT	0.5	HoldLong?	(5)	2	18	6	7	1.7,90	51
44	Aug/25	14	156.61	156.92	153.27(-0.01)	153.93(0.09)	154.38(0.04)	154.44	-1.2	1	49(-1.8)	-15	[-1]	[4]	[3]	68	100	UR	0.1	SmallShort	(4)	2	7	2	2	1.3,85	51
45	Aug/25	13	156.61	156.92	153.29(-0.02)	153.79(0.1)	154.32(-0.01)	154.26	-1.3	1	51(-2.3)	-30	[-1]	[2]	[-1]	61	78	RG	-0.1	Wait	(-1)	-1	-1	-2	-1	1.1,83	51

46	Aug/25	12	156.61	156.92	153.32(-0.05)	153.64(0.09)	154.34(0.09)	154.27	-1.3	1	53(-5.8)	-25	[-3]	[7]	[2]	65	131	UR	-0.1	SmallShort	(-1)	5	-1	8	9	1,90	51
47	Aug/25	11	156.61	156.92	153.39(-0.05)	153.5(0.05)	154.2(0.22)	154.28	-1.3	1	59(-6.5)	-15	[-3]	[13]	[-0]	62	164	RG	0.1	Wait	(-3)	12	-14	14	20	0.8,92	51
48	Aug/25	10	156.61	156.92	153.47(-0.05)	153.43(0.12)	153.86(0.23)	154.68	-1.1	1	65(-5.4)	-0	[-3]	[15]	[13]	66	187	UR	0.7	SmallShort	(-2)	13	20	22	20	1,91	51
49	Aug/25	9	156.61	156.92	153.54(-0.09)	153.25(0.12)	153.5(0.16)	154.12	-1.4	1	71(-11.9)	-25	[-5]	[11]	[1]	40	169	UR	0.5	SmallShort?	(-4)	9	-6	13	16	0.5,77	51
50	Aug/24	15	156.63	156.95	153.68(-0.08)	153.06(0.14)	153.26(0.21)	154.29	-1.1	1	83(4.7)	0	[-4]	[14]	[11]	19	173	UR	0.7	SmallShort?	(-6)	12	25	6	20	0.4,59	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI