ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $38.2300 One month high (close): $48.3100

ARWR Daily Change: -4.04% Daily StdDev 3.95% ARWR EMA_5_Trend: -0.33% 10Minute StdDev: $0.6521

Latest Price : $39.47(-4.04%)

Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.9) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	15	43.13	40.51	39.93(0.05)	40.4(-0.07)	40.16(-0.74)	39.39	-1.2	-15	21(-0.5)	-50	[1]	[-21]	[-25]	-43	-371	DR	-1.2	OpenShort?	(1)	-19	-18	-37	-20	-0.8,27	26
Daily Trend: % Up Forces: 39.93(hourly_sma_20 1.37%) Down Forces: Support Levels: Resistance Levels: 40.4(hourly_sma_10 2.56%) 40.51(daily_ema_10 2.84%) 43.13(daily_ema_20 9.49%)

2	Sep/2	14	43.13	40.51	39.91(0.18)	40.43(0.05)	40.46(-0.71)	39.67	-1.1	-15	21(-3.5)	-50	[5]	[-18]	[-24]	-12	-409	DR	-1.2	OpenShort	(2)	-18	-21	-33	-20	-0.4,48	26
3	Sep/2	13	43.13	40.51	39.84(0.28)	40.41(0.17)	40.75(-0.39)	40	-1	-15	25(-3.5)	-50	[7]	[-8]	[-25]	28	-329	DR	-1	OpenShort	(7)	-10	-42	-19	-20	0.2,73	26
4	Sep/2	12	43.13	40.51	39.73(0.38)	40.34(0.4)	40.91(0.15)	40.65	-0.8	-15	28(-2.7)	-25	[10]	[9]	[-13]	67	-104	CR	-0.3	HoldShort	(10)	4	-30	-10	-17	1.1,89	26
5	Sep/2	11	43.13	40.51	39.58(0.43)	40.18(0.32)	40.85(0.57)	41.12	-0.6	-15	31(-0.1)	30	[11]	[19]	[13]	87	110	UT	0.3	HoldLong	(12)	14	17	-4	20	1.6,97	26

6	Sep/2	10	43.13	40.51	39.41(0.33)	40.05(0.33)	40.62(0.57)	40.86	-0.7	-15	31(0.9)	-0	[8]	[19]	[1]	85	186	RG	0.3	Wait	(11)	14	-13	-2	20	1.5,97	26
7	Sep/2	9	43.13	40.51	39.28(0.33)	39.92(0.38)	40.39(0.82)	41.06	-0.7	-15	30(2.6)	15	[8]	[26]	[16]	98	327	UT	0.7	OpenLong?	(10)	21	17	8	20	1.9,100	26
8	Sep/1	15	43.46	40.81	39.15(0.13)	39.77(0.3)	40.06(0.75)	40.79	-0.9	-14	27(1.6)	5	[3]	[22]	[19]	98	478	RG	0.9	SmallShort?	(8)	19	23	15	20	1.9,100	32
9	Sep/1	14	43.46	40.81	39.1(0.13)	39.65(0.28)	39.76(0.66)	40.43	-1	-14	26(1.9)	5	[3]	[20]	[19]	90	374	RG	0.9	SmallShort	(3)	17	26	18	20	1.7,97	32
10	Sep/1	13	43.46	40.81	39.05(0.03)	39.54(0.2)	39.5(0.05)	40.03	-1.1	-14	24(0.3)	-40	[1]	[2]	[12]	75	231	RG	0.7	Wait	(2)	1	21	13	20	1.4,90	32

11	Sep/1	12	43.46	40.81	39.04(-0.03)	39.46(0.18)	39.48(0.05)	39.71	-1.2	-14	24(-0.6)	-50	[-1]	[2]	[9]	53	212	UR	0.3	SmallShort	(0)	1	21	5	15	0.9,80	32
12	Sep/1	11	43.46	40.81	39.05(-0.05)	39.39(0.31)	39.46(-0.05)	39.4	-1.3	-14	24(-0.5)	-50	[-1]	[1]	[-4]	35	128	RG	-0.1	Wait	(-3)	-1	10	-10	-20	0.5,72	32
13	Sep/1	10	43.46	40.81	39.07(-0.05)	39.27(0.38)	39.48(-0.08)	39.25	-1.4	-14	25(-0.4)	-50	[-1]	[1]	[-5]	35	81	RG	-0.3	Wait	(-1)	-2	6	-5	-20	0.2,80	32
14	Sep/1	9	43.46	40.81	39.09(-0.1)	39.12(0.36)	39.51(-0.18)	39.16	-1.4	-14	25(-0.7)	-50	[-3]	[-2]	[-22]	38	78	DT	-0.5	OpenShort?	(-2)	-5	-49	-1	-20	0.1,85	32
15	Aug/31	15	43.7	41.07	39.09(0)	38.98(0.57)	39.58(0.38)	39.91	-1.3	-15	26(-0.4)	-30	[0]	[14]	[14]	64	292	UR	0.4	SmallShort?	(0)	10	23	10	20	1,89	35

16	Aug/31	14	43.7	41.07	39.13(-0.08)	38.76(0.34)	39.43(0.23)	39.56	-1.4	-15	26(-0.8)	-40	[-2]	[7]	[8]	49	244	UR	0.2	SmallShort	(-1)	6	3	10	20	0.6,84	35
17	Aug/31	13	43.7	41.07	39.16(-0.13)	38.63(0.26)	39.34(0.72)	39.52	-1.4	-15	27(-1.8)	-35	[-3]	[18]	[11]	40	393	UR	0.2	SmallShort	(-2)	18	-1	15	20	0.4,80	35
18	Aug/31	12	43.7	41.07	39.21(-0.2)	38.53(-0.05)	39.06(0.88)	39.54	-1.4	-15	29(-2.9)	-25	[-5]	[17]	[22]	33	491	UR	0.6	SmallShort	(-4)	23	11	21	20	0.4,73	35
19	Aug/31	11	43.7	41.07	39.29(-0.2)	38.55(0.03)	38.72(0.94)	39.38	-1.4	-15	32(-2.9)	-25	[-5]	[20]	[22]	20	446	UR	0.7	SmallShort	(-5)	24	14	31	20	0.1,67	35
20	Aug/31	10	43.7	41.07	39.37(-0.28)	38.54(-0.16)	38.36(0.76)	39.17	-1.5	-15	35(-2.9)	-45	[-7]	[12]	[19]	-6	415	UR	0.8	SmallShort	(-7)	19	7	26	20	-0.2,49	35

21	Aug/31	9	43.7	41.07	39.48(-0.38)	38.6(-0.28)	38.07(0.37)	39.06	-1.6	-15	37(-3.6)	-50	[-10]	[0]	[37]	-29	355	UR	0.9	SmallShort?	(-8)	10	66	23	20	-0.4,31	35
22	Aug/30	15	43.95	41.64	39.63(-0.53)	38.71(-0.44)	37.93(-0.24)	38.1	-2	-15	41(-4.1)	-50	[-14]	[-20]	[3]	-72	74	DP	0.1	OpenShort?	(-13)	-6	12	9	-20	-1.3,11	26
23	Aug/30	14	43.95	41.64	39.84(-0.52)	38.88(-0.46)	38.02(-0.91)	37.92	-2.1	-15	45(-0.9)	-50	[-13]	[-37]	[1]	-84	-192	DP	-0.1	OpenShort	(-15)	-24	22	3	-20	-1.5,4	26
24	Aug/30	13	43.95	41.64	40.05(-0.57)	39.06(-0.59)	38.37(-0.93)	37.6	-2.2	-15	46(2)	-50	[-15]	[-40]	[-16]	-98	-276	DT	-0.6	OpenShort	(-16)	-24	-15	-1	-20	-1.9,0	26
25	Aug/30	12	43.95	41.64	40.28(-0.54)	39.29(-0.53)	38.73(-1.05)	37.82	-2.1	-15	44(2.1)	-50	[-14]	[-42]	[-22]	-98	-338	DT	-0.7	OpenShort	(-15)	-27	-26	-9	-20	-1.9,0	26

26	Aug/30	11	43.95	41.64	40.5(-0.52)	39.5(-0.5)	39.14(-0.94)	38.2	-2	-15	42(2.4)	-50	[-13]	[-39]	[-18]	-94	-286	DT	-0.8	OpenShort	(-14)	-24	-23	-4	-20	-1.9,4	26
27	Aug/30	10	43.95	41.64	40.71(-0.46)	39.7(-0.58)	39.51(-0.75)	38.54	-1.9	-15	40(2.7)	-50	[-12]	[-34]	[-35]	-94	-257	DT	-0.9	OpenShort	(-13)	-19	-77	-7	-20	-1.9,4	26
28	Aug/30	9	43.95	41.64	40.9(-0.37)	39.93(-0.25)	39.81(0.15)	39.72	-1.5	-15	37(-2.2)	-50	[-10]	[-6]	[11]	-71	113	DP	-0.1	OpenShort?	(-8)	4	22	1	20	-1.1,7	26
29	Aug/29	15	44.19	42.57	41.05(-0.44)	40.03(-0.45)	39.75(-0.28)	39.38	-1.8	-11	39(-3.8)	-50	[-11]	[-20]	[-12]	-82	-45	DT	-0.3	HoldShort?	(-12)	-7	-31	1	-18	-1.5,6	36
30	Aug/29	14	44.19	42.57	41.23(-0.36)	40.21(-0.35)	39.75(0)	39.85	-1.7	-11	43(-0.5)	-50	[-9]	[-11]	[-2]	-73	27	DT	-0	OpenShort	(-10)	0	-10	7	3	-1.2,7	36

31	Aug/29	13	44.19	42.57	41.38(-0.34)	40.35(-0.47)	39.86(-0.05)	40.01	-1.6	-11	43(0)	-50	[-9]	[-14]	[9]	-75	-7	DP	0.1	OpenShort	(-9)	-1	15	7	20	-1.2,5	36
32	Aug/29	12	44.19	42.57	41.52(-0.36)	40.54(-0.61)	39.88(-0.4)	39.78	-1.7	-11	43(1.7)	-50	[-9]	[-25]	[3]	-86	-163	DP	-0.1	OpenShort	(-11)	-10	5	6	5	-1.5,2	36
33	Aug/29	11	44.19	42.57	41.67(-0.38)	40.79(-0.63)	40.04(-0.69)	39.7	-1.7	-11	42(3.1)	-50	[-10]	[-32]	[-10]	-94	-263	DT	-0.3	OpenShort	(-10)	-18	-16	5	-20	-1.8,1	36
34	Aug/29	10	44.19	42.57	41.83(-0.31)	41.05(-0.53)	40.32(-0.59)	39.94	-1.6	-11	39(3.3)	-50	[-8]	[-28]	[-4]	-97	-289	DT	-0.4	OpenShort	(-9)	-15	3	4	-20	-1.9,1	36
35	Aug/29	9	44.19	42.57	41.96(-0.26)	41.27(-0.55)	40.56(-0.69)	39.89	-1.6	-11	35(4.7)	-50	[-7]	[-31]	[-14]	-105	-402	DT	-0.7	HoldShort?	(-9)	-18	-15	-2	-20	-2.2,0	36

36	Aug/26	15	44.34	43.45	42.07(-0.19)	41.5(-0.53)	40.84(-0.9)	40.12	-1.7	-7	31(3.2)	-50	[-5]	[-35]	[-21]	-110	-495	DT	-0.9	HoldShort?	(-6)	-23	-28	-6	-20	-2.4,0	33
37	Aug/26	14	44.34	43.45	42.15(-0.09)	41.72(-0.41)	41.21(-0.82)	40.56	-1.6	-7	27(2.7)	-50	[-2]	[-30]	[-22]	-110	-495	DT	-1	HoldShort	(-4)	-21	-31	-14	-20	-2.4,0	33
38	Aug/26	13	44.34	43.45	42.15(0)	41.89(-0.43)	41.55(-0.53)	41.05	-1.4	-7	25(0)	-50	[0]	[-23]	[-10]	-98	-401	DR	-0.8	HoldShort	(-1)	-14	-7	-23	-20	-1.9,0	33
39	Aug/26	12	44.34	43.45	42.19(0.05)	42.07(-0.43)	41.77(-0.48)	41.16	-1.3	-7	25(-1.1)	-50	[1]	[-21]	[-14]	-93	-409	DR	-1	HoldShort	(0)	-12	-11	-32	-20	-1.7,0	33
40	Aug/26	11	44.34	43.45	42.17(0.09)	42.25(-0.38)	41.97(-0.47)	41.34	-1.2	-7	26(-2.9)	-50	[2]	[-20]	[-21]	-69	-404	DR	-1	OpenShort	(2)	-12	-34	-26	-20	-1.3,14	33

41	Aug/26	10	44.34	43.45	42.13(0.12)	42.41(-0.21)	42.17(-0.12)	41.88	-1	-7	29(-2.1)	-50	[3]	[-8]	[-14]	-28	-210	DR	-0.4	OpenShort	(4)	-3	-24	-15	-20	-0.4,32	33
42	Aug/26	9	44.34	43.45	42.08(0.12)	42.5(-0.14)	42.22(-0.02)	42.27	-0.9	-7	31(-0.7)	-25	[3]	[-5]	[-1]	3	-73	DR	0.1	OpenShort?	(5)	-1	4	-9	-12	0.3,45	33
43	Aug/25	15	44.5	44.18	42.03(0.12)	42.56(-0.14)	42.23(-0.33)	42.2	-1	-3	31(-4)	-15	[3]	[-11]	[-3]	8	-160	DR	-0	OpenShort?	(3)	-9	2	-10	-20	0.2,53	42
44	Aug/25	14	44.5	44.18	41.98(0.14)	42.62(-0.09)	42.37(-0.38)	42.16	-1	-3	35(-1.1)	-20	[4]	[-12]	[-10]	18	-198	DR	-0.3	OpenShort	(3)	-10	-9	-11	-20	0.2,63	42
45	Aug/25	13	44.5	44.18	41.92(0.14)	42.66(0.07)	42.53(-0.3)	42.3	-1	-3	37(-0.8)	-25	[4]	[-8]	[-7]	30	-129	DR	-0.3	OpenShort	(4)	-8	4	-17	-20	0.5,67	42

46	Aug/25	12	44.5	44.18	41.86(0.12)	42.63(0.12)	42.66(-0.3)	42.24	-1	-3	37(-0.2)	-30	[3]	[-7]	[-10]	39	-106	DR	-0.5	OpenShort	(4)	-8	1	-17	-20	0.5,76	42
47	Aug/25	11	44.5	44.18	41.81(0.07)	42.58(0.21)	42.79(-0.28)	42.23	-1	-3	38(-0.1)	-50	[2]	[-6]	[-24]	51	-38	DR	-0.7	OpenShort	(3)	-7	-41	-14	-20	0.5,88	42
48	Aug/25	10	44.5	44.18	41.78(0.19)	42.49(0.47)	42.91(0.14)	42.9	-0.7	-3	38(2.4)	10	[5]	[10]	[1]	82	113	RG	-0	Wait	(4)	4	-5	27	-20	1.3,99	42
49	Aug/25	9	44.5	44.18	41.7(0.12)	42.29(0.45)	42.85(0.14)	42.99	-0.7	-3	35(2)	-5	[3]	[9]	[7]	90	225	RG	0.2	Wait?	(5)	4	4	30	9	1.6,100	42
50	Aug/24	15	44.57	44.49	41.65(0.05)	42.1(0.6)	42.79(0.45)	42.92	-0.7	-2	33(1.2)	-0	[1]	[18]	[8]	92	365	RG	0.2	Wait?	(3)	12	4	31	16	1.7,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI