|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.9100 One month high (close): $35.6000
WMB Daily Change: 0.42% Daily StdDev 1.98% WMB EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $33.72(0.42%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 34.31 | 34.66 | 33.81(-0.03) | 33.79(0.06) | 33.85(-0.21) | 33.72 | -0.6 | | 4 | 29(0.1) | -5 | [-2] | [-10] | [-5] | -7 | -54 | RG | -0.5 | Wait? | | (-3) | -11 | 2 | -18 | -20 | -0.3,51 | 54 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 33.79(hourly_sma_10 0.21%) 34.31(daily_ema_20 1.75%)
Down Forces:
Support Levels:
Resistance Levels: 33.81(hourly_sma_20 0.27%) 34.66(weak_daily_ema_10 2.79%)
|
| | | 2 | Sep/2 | 14 | 34.31 | 34.66 | 33.82(-0.09) | 33.77(0.03) | 33.92(-0.12) | 33.71 | -0.6 | | 4 | 29(-2.3) | -20 | [-5] | [-7] | [-5] | 1 | 29 | DT | -0.8 | OpenShort | | (0) | -6 | -3 | -13 | -20 | -0.4,61 | 54 | | 3 | Sep/2 | 13 | 34.31 | 34.66 | 33.85(-0.09) | 33.76(0.15) | 33.96(0.12) | 33.73 | -0.6 | | 4 | 31(-2.1) | -30 | [-5] | [8] | [-19] | 13 | 78 | RG | -0.8 | SmallLong | | (-6) | 6 | -46 | -3 | -20 | -0.4,73 | 54 | | 4 | Sep/2 | 12 | 34.31 | 34.66 | 33.88(-0.06) | 33.71(0.21) | 33.92(0.27) | 34.04 | -0.3 | | 4 | 33(-1.8) | 30 | [-3] | [17] | [6] | 47 | 176 | UR | 0.4 | SmallShort | | (-2) | 14 | 0 | 20 | 20 | 0.5,84 | 54 | | 5 | Sep/2 | 11 | 34.31 | 34.66 | 33.9(-0.03) | 33.71(0) | 33.83(0.3) | 34.04 | -0.3 | | 4 | 35(-1.3) | 40 | [-2] | [14] | [8] | 39 | 144 | UR | 0.6 | SmallShort | | (-3) | 15 | -9 | 31 | 20 | 0.4,79 | 54 | | | | |
| 6 | Sep/2 | 10 | 34.31 | 34.66 | 33.91(-0.06) | 33.71(0) | 33.73(0.3) | 34.1 | -0.2 | | 4 | 36(-1.2) | 40 | [-3] | [13] | [22] | 22 | 194 | UR | 1.1 | SmallShort | | (-3) | 15 | 30 | 25 | 20 | 0.5,59 | 54 | | 7 | Sep/2 | 9 | 34.31 | 34.66 | 33.93(-0.06) | 33.64(-0.06) | 33.63(0.24) | 33.9 | -0.4 | | 4 | 38(-1.4) | 50 | [-3] | [9] | [26] | -14 | 108 | UR | 0.7 | SmallShort? | | (-3) | 12 | 57 | 14 | 20 | -0.1,39 | 54 | | 8 | Sep/1 | 15 | 34.25 | 34.79 | 33.95(-0.18) | 33.66(-0.21) | 33.55(0.15) | 33.52 | -0.7 | | 6 | 39(2.8) | -15 | [-9] | [-1] | [-2] | -53 | 87 | DT | -0.1 | OpenShort? | | (-8) | 8 | -12 | 4 | 15 | -1.1,25 | 48 | | 9 | Sep/1 | 14 | 34.25 | 34.79 | 34.01(-0.26) | 33.73(-0.18) | 33.5(0.12) | 33.6 | -0.6 | | 6 | 36(-8) | -10 | [-13] | [-3] | [5] | -53 | 168 | DP | 0.3 | OpenShort | | (-8) | 6 | 6 | 8 | 15 | -1.1,25 | 48 | | 10 | Sep/1 | 13 | 34.25 | 34.79 | 34.1(-0.26) | 33.79(-0.12) | 33.46(-0.27) | 33.56 | -0.6 | | 6 | 44(-6.6) | -35 | [-13] | [-21] | [0] | -56 | 31 | DT | 0.2 | OpenShort | | (-13) | -14 | 2 | 12 | -20 | -1.1,22 | 48 | | | | |
| 11 | Sep/1 | 12 | 34.25 | 34.79 | 34.19(-0.26) | 33.83(-0.09) | 33.55(-0.27) | 33.55 | -0.6 | | 6 | 51(-3.6) | -15 | [-13] | [-21] | [2] | -66 | 1 | DP | 0 | OpenShort | | (-16) | -14 | 8 | 8 | -20 | -1.2,14 | 48 | | 12 | Sep/1 | 11 | 34.25 | 34.79 | 34.28(-0.26) | 33.86(-0.27) | 33.64(-0.41) | 33.5 | -0.7 | | 6 | 54(-0.8) | -15 | [-13] | [-32] | [7] | -77 | -74 | DP | -0.2 | OpenShort | | (-15) | -21 | 30 | -7 | -20 | -1.3,6 | 48 | | 13 | Sep/1 | 10 | 34.25 | 34.79 | 34.37(-0.32) | 33.95(-0.32) | 33.78(-0.59) | 33.3 | -0.9 | | 6 | 55(2.7) | -45 | [-16] | [-43] | [-11] | -92 | -137 | DT | -0.8 | OpenShort | | (-15) | -30 | -12 | -11 | -20 | -1.8,3 | 48 | | 14 | Sep/1 | 9 | 34.25 | 34.79 | 34.48(-0.26) | 34.06(-0.26) | 33.98(-0.41) | 33.38 | -0.8 | | 6 | 52(2) | -45 | [-13] | [-32] | [-40] | -91 | -164 | DT | -1.1 | OpenShort? | | (-15) | -21 | -92 | -13 | -20 | -1.9,7 | 48 | | 15 | Aug/31 | 15 | 34.18 | 34.96 | 34.57(-0.14) | 34.15(-0.12) | 33.98(0) | 34 | -0.2 | | 9 | 50(2.7) | 10 | [-7] | [-5] | [-3] | -57 | -20 | RG | -0.2 | Wait? | | (-10) | 0 | -6 | 1 | -12 | -1,18 | 53 | | | | |
| 16 | Aug/31 | 14 | 34.18 | 34.96 | 34.62(-0.14) | 34.19(-0.09) | 34.12(0.12) | 34.04 | -0.1 | | 9 | 48(0.7) | 5 | [-7] | [2] | [-8] | -59 | -1 | RG | -0.1 | Wait | | (-7) | 6 | -24 | 3 | -9 | -1.1,19 | 53 | | 17 | Aug/31 | 13 | 34.18 | 34.96 | 34.67(-0.14) | 34.22(-0.06) | 34.08(-0.09) | 34.2 | 0 | | 9 | 47(0) | 15 | [-7] | [-8] | [3] | -51 | -22 | RG | 0.2 | Wait | | (-7) | -5 | 0 | 13 | 12 | -0.9,22 | 53 | | 18 | Aug/31 | 12 | 34.18 | 34.96 | 34.72(-0.14) | 34.24(-0.12) | 34.11(-0.09) | 34.2 | 0 | | 9 | 47(0.2) | 15 | [-7] | [-10] | [5] | -59 | -32 | RG | 0.2 | Wait | | (-7) | -5 | 2 | 15 | 20 | -1,16 | 53 | | 19 | Aug/31 | 11 | 34.18 | 34.96 | 34.77(-0.14) | 34.28(-0.32) | 34.14(-0.09) | 34.19 | 0 | | 9 | 47(0.5) | 35 | [-7] | [-15] | [17] | -69 | -52 | RG | 0.1 | Wait | | (-7) | -5 | 38 | 4 | 20 | -1.1,9 | 53 | | 20 | Aug/31 | 10 | 34.18 | 34.96 | 34.82(-0.2) | 34.39(-0.46) | 34.17(-0.26) | 33.94 | -0.2 | | 9 | 46(3.3) | -0 | [-10] | [-27] | [5] | -91 | -116 | RG | -0.4 | Wait | | (-10) | -13 | 14 | -1 | 3 | -1.7,2 | 53 | | | | |
| 21 | Aug/31 | 9 | 34.18 | 34.96 | 34.89(-0.23) | 34.55(-0.46) | 34.26(-0.32) | 33.85 | -0.3 | | 9 | 43(4.7) | -30 | [-12] | [-31] | [-30] | -104 | -150 | DT | -0.9 | HoldShort? | | (-12) | -16 | -75 | -4 | -20 | -2.2,1 | 53 | | 22 | Aug/30 | 15 | 34.12 | 35.01 | 34.97(-0.17) | 34.71(-0.26) | 34.37(-0.03) | 34.36 | 0.2 | | 10 | 38(1.9) | 20 | [-9] | [-10] | [-0] | -82 | -8 | RG | -0 | Wait? | | (-7) | -2 | -2 | 7 | -12 | -1.4,3 | 63 | | 23 | Aug/30 | 14 | 34.12 | 35.01 | 35.03(-0.14) | 34.8(-0.26) | 34.38(-0.12) | 34.37 | 0.2 | | 10 | 36(1.4) | 20 | [-7] | [-14] | [-4] | -88 | -80 | RG | -0 | Wait | | (-9) | -6 | -5 | 8 | -20 | -1.6,2 | 63 | | 24 | Aug/30 | 13 | 34.12 | 35.01 | 35.08(-0.14) | 34.89(-0.29) | 34.42(-0.55) | 34.4 | 0.2 | | 10 | 35(2.4) | 10 | [-7] | [-37] | [1] | -91 | -186 | RG | -0 | Wait | | (-9) | -28 | 8 | 4 | -20 | -1.7,2 | 63 | | 25 | Aug/30 | 12 | 34.12 | 35.01 | 35.13(-0.14) | 34.99(-0.17) | 34.61(-0.66) | 34.35 | 0.2 | | 10 | 33(3.6) | -10 | [-7] | [-39] | [-9] | -103 | -244 | DT | -0.7 | HoldShort | | (-7) | -33 | 0 | -5 | -20 | -2.1,0 | 63 | | | | |
| 26 | Aug/30 | 11 | 34.12 | 35.01 | 35.18(-0.17) | 35.05(-0.23) | 34.84(-0.63) | 34.35 | 0.2 | | 10 | 29(5.3) | -20 | [-9] | [-40] | [-18] | -113 | -226 | DT | -1.5 | HoldShort | | (-9) | -32 | -8 | -51 | -20 | -2.5,0 | 63 | | 27 | Aug/30 | 10 | 34.12 | 35.01 | 35.24(-0.17) | 35.13(-0.26) | 35.06(-0.57) | 34.4 | 0.2 | | 10 | 24(8) | -20 | [-9] | [-37] | [-27] | -103 | -212 | DT | -2.4 | HoldShort | | (-7) | -29 | -31 | -52 | -20 | -3.1,25 | 63 | | 28 | Aug/30 | 9 | 34.12 | 35.01 | 35.3(-0.08) | 35.22(-0.11) | 35.26(-0.28) | 34.61 | 0.4 | | 10 | 16(3.7) | 5 | [-4] | [-18] | [-48] | -87 | -190 | RG | -3.6 | SmallLong? | | (-7) | -14 | -108 | -38 | -20 | -3.8,58 | 63 | | 29 | Aug/29 | 15 | 34.05 | 35.02 | 35.33(-0.06) | 35.26(0.03) | 35.26(0) | 35.36 | 1.1 | | 12 | 12(-1.3) | 30 | [-3] | [2] | [-4] | 40 | 69 | RG | 0 | Wait? | | (0) | 0 | -19 | 12 | 3 | 0.2,85 | 73 | | 30 | Aug/29 | 14 | 34.05 | 35.02 | 35.33(0) | 35.25(0.09) | 35.36(0.28) | 35.49 | 1.3 | | 12 | 13(-0.1) | 50 | [0] | [18] | [12] | 54 | 109 | UR | 0.8 | SmallShort | | (-2) | 14 | 14 | 24 | 20 | 0.9,81 | 73 | | | | |
| 31 | Aug/29 | 13 | 34.05 | 35.02 | 35.33(0) | 35.22(-0.03) | 35.26(0.17) | 35.39 | 1.2 | | 12 | 13(-0.1) | 50 | [0] | [10] | [10] | 26 | 53 | UR | 0.8 | SmallShort | | (-2) | 9 | 14 | 20 | 20 | 0.3,68 | 73 | | 32 | Aug/29 | 12 | 34.05 | 35.02 | 35.35(-0.03) | 35.23(-0.06) | 35.2(0.06) | 35.29 | 1.1 | | 12 | 14(0) | 50 | [-2] | [3] | [8] | 4 | 25 | UR | 0.6 | SmallShort | | (-2) | 3 | 0 | 36 | 20 | -0.4,64 | 73 | | 33 | Aug/29 | 11 | 34.05 | 35.02 | 35.36(-0.03) | 35.25(-0.06) | 35.18(0.03) | 35.29 | 1.1 | | 12 | 14(-0.1) | 50 | [-2] | [2] | [4] | -17 | 17 | UR | 0.7 | SmallShort | | (0) | 2 | -6 | 31 | 11 | -0.4,43 | 73 | | 34 | Aug/29 | 10 | 34.05 | 35.02 | 35.36(0) | 35.27(0.03) | 35.17(0.14) | 35.33 | 1.1 | | 12 | 14(-1.6) | 50 | [0] | [10] | [21] | -35 | 25 | UR | 1 | SmallShort | | (-2) | 7 | 49 | 22 | 14 | -0.3,23 | 73 | | 35 | Aug/29 | 9 | 34.05 | 35.02 | 35.37(-0.08) | 35.26(-0.17) | 35.12(-0.2) | 34.99 | 0.8 | | 12 | 15(3.9) | 20 | [-4] | [-13] | [-8] | -105 | -80 | RG | -0.7 | Wait? | | (-3) | -10 | -14 | -5 | -20 | -2.2,0 | 73 | | | | |
| 36 | Aug/26 | 15 | 33.99 | 34.87 | 35.4(-0.03) | 35.32(-0.11) | 35.19(-0.23) | 35.09 | 1 | | 11 | 11(1.5) | 30 | [-2] | [-14] | [-9] | -110 | -118 | RG | -0.8 | SmallLong? | | (-3) | -12 | -14 | -11 | -20 | -2.4,0 | 74 | | 37 | Aug/26 | 14 | 33.99 | 34.87 | 35.4(0) | 35.36(-0.06) | 35.27(-0.14) | 35.19 | 1.1 | | 11 | 10(-0.6) | 50 | [0] | [-7] | [-4] | -100 | -96 | BT | -0.7 | OpenLong | | (-2) | -7 | -5 | -13 | -6 | -2,0 | 74 | | 38 | Aug/26 | 13 | 33.99 | 34.87 | 35.41(0.03) | 35.38(-0.08) | 35.32(-0.17) | 35.22 | 1.1 | | 11 | 10(-1.1) | 40 | [2] | [-9] | [-7] | -90 | -123 | DR | -0.9 | HoldShort | | (0) | -9 | -2 | -29 | -20 | -1.6,0 | 74 | | 39 | Aug/26 | 12 | 33.99 | 34.87 | 35.4(-0.03) | 35.41(-0.11) | 35.38(-0.08) | 35.23 | 1.1 | | 11 | 12(0.4) | 30 | [-2] | [-6] | [-7] | -76 | -40 | RG | -1.2 | SmallLong | | (2) | -4 | -3 | -32 | -11 | -1.3,7 | 74 | | 40 | Aug/26 | 11 | 33.99 | 34.87 | 35.41(-0.03) | 35.45(-0.08) | 35.41(-0.11) | 35.25 | 1.1 | | 11 | 11(0.5) | 15 | [-2] | [-7] | [-15] | -61 | -48 | RG | -1.3 | SmallLong | | (0) | -6 | -26 | -27 | -20 | -1.3,22 | 74 | | | | |
| 41 | Aug/26 | 10 | 33.99 | 34.87 | 35.42(0.03) | 35.48(0.03) | 35.45(0.03) | 35.43 | 1.3 | | 11 | 11(0.1) | 50 | [2] | [4] | [-3] | -3 | -22 | CR | -0.2 | HoldShort | | (0) | 2 | -7 | -3 | 0 | 0.1,45 | 74 | | 42 | Aug/26 | 9 | 33.99 | 34.87 | 35.42(0) | 35.48(0) | 35.45(0) | 35.48 | 1.3 | | 11 | 11(0) | 50 | [0] | [1] | [-0] | 19 | 20 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | -2 | 0 | 0.6,54 | 74 | | 43 | Aug/25 | 15 | 33.93 | 34.79 | 35.41(0.03) | 35.48(0) | 35.45(0) | 35.48 | 1.4 | | 12 | 11(-0.6) | 50 | [2] | [3] | [4] | 20 | -9 | UT | 0.3 | OpenLong? | | (0) | 0 | 14 | -3 | 0 | 0.6,55 | 81 | | 44 | Aug/25 | 14 | 33.93 | 34.79 | 35.4(0.08) | 35.48(0) | 35.44(-0.14) | 35.38 | 1.3 | | 12 | 11(-7) | 50 | [4] | [-4] | [-6] | 5 | -124 | DR | -0.5 | OpenShort | | (2) | -7 | -9 | -12 | -14 | -0.2,60 | 81 | | 45 | Aug/25 | 13 | 33.93 | 34.79 | 35.37(0.11) | 35.48(0) | 35.49(-0.03) | 35.44 | 1.4 | | 12 | 18(-4.9) | 50 | [6] | [2] | [-3] | 24 | -98 | CR | -0.3 | HoldShort | | (6) | -2 | -2 | -12 | -3 | 0.4,64 | 81 | | | | |
| 46 | Aug/25 | 12 | 33.93 | 34.79 | 35.33(0.11) | 35.48(0) | 35.5(-0.03) | 35.45 | 1.4 | | 12 | 23(-3.7) | 50 | [6] | [2] | [-3] | 30 | -88 | CR | -0.2 | HoldShort | | (6) | -2 | 3 | -17 | -11 | 0.5,67 | 81 | | 47 | Aug/25 | 11 | 33.93 | 34.79 | 35.29(0.11) | 35.47(0.08) | 35.5(0) | 35.43 | 1.4 | | 12 | 27(-2.1) | 50 | [6] | [6] | [-7] | 41 | -70 | CR | -0.3 | HoldShort | | (6) | 0 | -9 | -11 | -20 | 0.5,78 | 81 | | 48 | Aug/25 | 10 | 33.93 | 34.79 | 35.25(0.11) | 35.44(0.14) | 35.51(0.06) | 35.49 | 1.4 | | 12 | 29(-0.8) | 50 | [6] | [10] | [-5] | 61 | -27 | CR | -0.1 | HoldShort | | (6) | 3 | -21 | 20 | -20 | 0.8,91 | 81 | | 49 | Aug/25 | 9 | 33.93 | 34.79 | 35.21(0.14) | 35.39(0.08) | 35.49(0.08) | 35.64 | 1.6 | | 12 | 30(-1.5) | 50 | [7] | [10] | [12] | 82 | -0 | UT | 0.5 | HoldLong? | | (7) | 4 | 17 | 27 | 20 | 1.3,99 | 81 | | 50 | Aug/24 | 15 | 33.83 | 34.62 | 35.16(0.14) | 35.39(0) | 35.46(0.03) | 35.52 | 1.7 | | 12 | 31(-3.6) | 50 | [7] | [6] | [10] | 74 | -32 | UT | 0.2 | OpenLong? | | (7) | 2 | 10 | 25 | 20 | 1.1,96 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|