|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $103.4500 One month high (close): $110.2800
VYM Daily Change: -0.75% Daily StdDev 1.09% VYM EMA_5_Trend: -0.53% 10Minute StdDev: $0.6929
Latest Price : $103.45(-0.75%) | Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 107.24 | 105.92 | 104.13(-0.05) | 104.36(0.01) | 104.4(-0.33) | 103.54 | -1.7 | | -12 | 32(0.3) | -50 | [-5] | [-35] | [-19] | -40 | -95 | DT | -1.2 | OpenShort? | | (-4) | -30 | -22 | -40 | -20 | -0.9,33 | 26 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 104.36(hourly_sma_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 104.13(hourly_sma_20 0.57%) 105.92(daily_ema_10 2.3%) 107.24(daily_ema_20 3.57%)
|
| | | 2 | Sep/2 | 14 | 107.24 | 105.92 | 104.18(-0.04) | 104.35(0.02) | 104.75(-0.24) | 103.81 | -1.6 | | -12 | 32(0.1) | -50 | [-4] | [-26] | [-14] | -9 | -61 | DT | -1.4 | OpenShort | | (-3) | -22 | -14 | -36 | -20 | -0.5,54 | 26 | | 3 | Sep/2 | 13 | 107.24 | 105.92 | 104.22(-0.03) | 104.33(0.1) | 105(0.02) | 103.98 | -1.5 | | -12 | 32(-0.5) | -50 | [-3] | [2] | [-40] | 16 | 18 | RG | -1.5 | SmallLong | | (-3) | 2 | -97 | -22 | -20 | -0.4,76 | 26 | | 4 | Sep/2 | 12 | 107.24 | 105.92 | 104.25(0.04) | 104.23(0.21) | 104.98(0.27) | 105.17 | -1 | | -12 | 32(1.9) | -25 | [4] | [32] | [-5] | 79 | 119 | CR | 0.3 | OpenShort | | (3) | 25 | -26 | 7 | 20 | 1.3,96 | 26 | | 5 | Sep/2 | 11 | 107.24 | 105.92 | 104.21(0.04) | 104.01(0.13) | 104.7(0.37) | 105.49 | -0.8 | | -12 | 30(2.7) | -5 | [4] | [37] | [17] | 100 | 176 | RG | 1.2 | SmallShort | | (5) | 34 | 16 | 38 | 20 | 2,100 | 26 | | | | |
| 6 | Sep/2 | 10 | 107.24 | 105.92 | 104.17(0.02) | 103.87(0.12) | 104.31(0.35) | 105.3 | -0.9 | | -12 | 28(1.5) | -5 | [2] | [34] | [19] | 83 | 182 | RG | 1.7 | SmallShort | | (3) | 32 | 24 | 35 | 20 | 1.9,85 | 26 | | 7 | Sep/2 | 9 | 107.24 | 105.92 | 104.15(0.01) | 103.75(0.07) | 103.95(0.29) | 105.01 | -1 | | -12 | 26(0.3) | -10 | [1] | [26] | [44] | 58 | 147 | RG | 1.9 | SmallShort? | | (1) | 27 | 99 | 33 | 20 | 1.5,70 | 26 | | 8 | Sep/1 | 15 | 107.38 | 106.52 | 104.14(-0.09) | 103.68(-0.06) | 103.65(0.18) | 103.82 | -1.8 | | -8 | 26(-5.4) | -50 | [-8] | [8] | [3] | -13 | 114 | UR | 0.3 | SmallShort? | | (-5) | 17 | -4 | 16 | 20 | -0.6,52 | 29 | | 9 | Sep/1 | 14 | 107.38 | 106.52 | 104.23(-0.11) | 103.74(-0.07) | 103.46(0.13) | 103.87 | -1.7 | | -8 | 31(-6.5) | -50 | [-10] | [2] | [11] | -22 | 121 | UR | 0.6 | SmallShort | | (-8) | 12 | 21 | 17 | 20 | -0.6,43 | 29 | | 10 | Sep/1 | 13 | 107.38 | 106.52 | 104.35(-0.12) | 103.81(-0.09) | 103.33(-0.11) | 103.62 | -1.9 | | -8 | 38(-4) | -50 | [-11] | [-20] | [8] | -42 | 27 | DP | 0.4 | OpenShort | | (-11) | -10 | 12 | 19 | 8 | -1,33 | 29 | | | | |
| 11 | Sep/1 | 12 | 107.38 | 106.52 | 104.48(-0.13) | 103.9(-0.1) | 103.44(-0.09) | 103.47 | -1.9 | | -8 | 42(-3) | -50 | [-12] | [-19] | [2] | -60 | 14 | DP | 0 | OpenShort | | (-12) | -8 | 2 | 13 | -11 | -1.2,20 | 29 | | 12 | Sep/1 | 11 | 107.38 | 106.52 | 104.62(-0.13) | 104(-0.12) | 103.53(-0.18) | 103.45 | -1.9 | | -8 | 45(-0.9) | -50 | [-12] | [-28] | [14] | -74 | -21 | DP | -0.1 | OpenShort | | (-12) | -16 | 44 | 2 | -11 | -1.3,9 | 29 | | 13 | Sep/1 | 10 | 107.38 | 106.52 | 104.76(-0.14) | 104.12(-0.15) | 103.72(-0.3) | 102.92 | -2.2 | | -8 | 46(3.9) | -50 | [-13] | [-41] | [-12] | -99 | -112 | DT | -0.9 | OpenShort | | (-14) | -27 | -22 | -4 | -20 | -2,1 | 29 | | 14 | Sep/1 | 9 | 107.38 | 106.52 | 104.91(-0.11) | 104.28(-0.11) | 104.03(-0.24) | 103.19 | -2.1 | | -8 | 42(3.8) | -50 | [-10] | [-33] | [-30] | -99 | -107 | DT | -1 | OpenShort? | | (-11) | -22 | -75 | -7 | -20 | -2,1 | 29 | | 15 | Aug/31 | 15 | 107.46 | 107.12 | 105.03(-0.08) | 104.4(-0.07) | 104.28(-0.09) | 104.1 | -1.7 | | -6 | 38(-0.5) | -50 | [-7] | [-17] | [1] | -79 | -29 | DP | -0.2 | OpenShort? | | (-7) | -8 | 6 | -1 | -7 | -1.2,1 | 36 | | | | |
| 16 | Aug/31 | 14 | 107.46 | 107.12 | 105.11(-0.12) | 104.47(-0.08) | 104.37(-0.1) | 104.03 | -1.8 | | -6 | 38(-1.5) | -50 | [-11] | [-19] | [-10] | -88 | -0 | DT | -0.5 | HoldShort | | (-8) | -9 | -24 | -4 | -12 | -1.5,0 | 36 | | 17 | Aug/31 | 13 | 107.46 | 107.12 | 105.24(-0.13) | 104.55(-0.06) | 104.47(-0.05) | 104.32 | -1.6 | | -6 | 40(-3.3) | -50 | [-12] | [-14] | [-4] | -79 | 34 | DT | -0.2 | HoldShort | | (-10) | -5 | -11 | -1 | -6 | -1.2,1 | 36 | | 18 | Aug/31 | 12 | 107.46 | 107.12 | 105.38(-0.13) | 104.61(-0.11) | 104.52(-0.01) | 104.46 | -1.5 | | -6 | 43(-3.7) | -50 | [-12] | [-13] | [0] | -77 | 45 | DT | -0.1 | HoldShort | | (-10) | -1 | -3 | 1 | 15 | -1.1,1 | 36 | | 19 | Aug/31 | 11 | 107.46 | 107.12 | 105.52(-0.12) | 104.72(-0.16) | 104.53(0.01) | 104.5 | -1.5 | | -6 | 47(-2.3) | -50 | [-11] | [-13] | [2] | -75 | 29 | DP | -0 | OpenShort | | (-12) | 1 | 0 | 2 | 20 | -1.1,3 | 36 | | 20 | Aug/31 | 10 | 107.46 | 107.12 | 105.65(-0.14) | 104.89(-0.17) | 104.52(-0.05) | 104.5 | -1.5 | | -6 | 49(-2.1) | -50 | [-13] | [-19] | [-0] | -76 | 25 | DT | -0 | HoldShort | | (-12) | -5 | -3 | 3 | 5 | -1.2,4 | 36 | | | | |
| 21 | Aug/31 | 9 | 107.46 | 107.12 | 105.8(-0.19) | 105.07(-0.17) | 104.57(-0.06) | 104.54 | -1.5 | | -6 | 51(-6) | -50 | [-17] | [-22] | [-0] | -79 | 64 | DT | -0 | HoldShort? | | (-12) | -6 | -3 | 3 | 4 | -1.3,4 | 36 | | 22 | Aug/30 | 15 | 107.6 | 107.74 | 106(-0.22) | 105.25(-0.16) | 104.63(-0.07) | 104.58 | -1.7 | | -3 | 57(-10.9) | -50 | [-20] | [-22] | [1] | -80 | 83 | DP | -0 | OpenShort? | | (-17) | -6 | 3 | 3 | -11 | -1.3,3 | 42 | | 23 | Aug/30 | 14 | 107.6 | 107.74 | 106.23(-0.19) | 105.42(-0.11) | 104.7(-0.2) | 104.54 | -1.7 | | -3 | 68(-2) | -50 | [-17] | [-31] | [0] | -84 | -11 | DT | -0.1 | HoldShort | | (-20) | -18 | 7 | 2 | -20 | -1.4,1 | 42 | | 24 | Aug/30 | 13 | 107.6 | 107.74 | 106.43(-0.19) | 105.54(-0.11) | 104.91(-0.34) | 104.46 | -1.7 | | -3 | 70(0.8) | -50 | [-17] | [-44] | [-13] | -88 | -79 | DT | -0.4 | HoldShort | | (-17) | -31 | -27 | 0 | -20 | -1.5,0 | 42 | | 25 | Aug/30 | 12 | 107.6 | 107.74 | 106.63(-0.16) | 105.66(-0.09) | 105.27(-0.27) | 104.78 | -1.5 | | -3 | 69(1.2) | -50 | [-15] | [-36] | [-5] | -88 | -73 | DT | -0.4 | OpenShort | | (-16) | -25 | -3 | -5 | -20 | -1.5,0 | 42 | | | | |
| 26 | Aug/30 | 11 | 107.6 | 107.74 | 106.8(-0.17) | 105.75(-0.18) | 105.56(-0.31) | 104.82 | -1.5 | | -3 | 68(3.5) | -50 | [-16] | [-44] | [-6] | -90 | -91 | DT | -0.6 | OpenShort | | (-16) | -28 | -8 | -12 | -20 | -1.6,0 | 42 | | 27 | Aug/30 | 10 | 107.6 | 107.74 | 106.98(-0.16) | 105.94(-0.2) | 105.89(-0.24) | 104.91 | -1.5 | | -3 | 65(3.2) | -50 | [-15] | [-38] | [-22] | -89 | -84 | DT | -0.8 | OpenShort | | (-14) | -22 | -54 | -11 | -20 | -1.8,6 | 42 | | 28 | Aug/30 | 9 | 107.6 | 107.74 | 107.15(-0.13) | 106.15(-0.15) | 106.15(-0.01) | 105.57 | -1.1 | | -3 | 62(0.7) | -50 | [-12] | [-14] | [-19] | -73 | -15 | DT | -0.5 | OpenShort? | | (-12) | -1 | -56 | -3 | -1 | -1.4,12 | 42 | | 29 | Aug/29 | 15 | 107.67 | 108.32 | 107.29(-0.09) | 106.31(-0.09) | 106.16(0.1) | 106.26 | -0.8 | | 1 | 61(-2.6) | -10 | [-8] | [1] | [3] | -54 | 22 | UR | 0.1 | SmallShort? | | (-10) | 9 | 2 | 6 | 17 | -0.9,19 | 54 | | 30 | Aug/29 | 14 | 107.67 | 108.32 | 107.39(-0.07) | 106.41(-0.12) | 106.05(0.11) | 106.24 | -0.8 | | 1 | 63(1.8) | -5 | [-6] | [1] | [0] | -56 | -7 | RG | 0.2 | Wait | | (-8) | 10 | -8 | 12 | 9 | -1,19 | 54 | | | | |
| 31 | Aug/29 | 13 | 107.67 | 108.32 | 107.47(-0.05) | 106.54(-0.2) | 105.93(-0.06) | 106.34 | -0.8 | | 1 | 62(1.8) | 0 | [-5] | [-18] | [8] | -64 | -74 | RG | 0.4 | Wait | | (-6) | -6 | 9 | 13 | 20 | -1.1,14 | 54 | | 32 | Aug/29 | 12 | 107.67 | 108.32 | 107.52(-0.06) | 106.75(-0.26) | 105.99(-0.15) | 106.23 | -0.8 | | 1 | 60(2.4) | 0 | [-6] | [-29] | [17] | -72 | -96 | RG | 0.2 | Wait | | (-5) | -14 | 39 | 15 | 20 | -1.2,8 | 54 | | 33 | Aug/29 | 11 | 107.67 | 108.32 | 107.58(-0.09) | 107.03(-0.28) | 106.15(-0.31) | 105.75 | -1.1 | | 1 | 57(5.8) | -50 | [-8] | [-45] | [-1] | -93 | -156 | DT | -0.4 | OpenShort | | (-7) | -28 | 3 | 2 | -20 | -1.8,2 | 54 | | 34 | Aug/29 | 10 | 107.67 | 108.32 | 107.68(-0.09) | 107.33(-0.23) | 106.48(-0.26) | 105.71 | -1.1 | | 1 | 52(6.2) | -50 | [-8] | [-39] | [-3] | -104 | -153 | BT | -0.9 | OpenLong | | (-8) | -24 | 7 | -5 | -20 | -2.2,1 | 54 | | 35 | Aug/29 | 9 | 107.67 | 108.32 | 107.78(-0.09) | 107.58(-0.26) | 106.76(-0.36) | 105.63 | -1.2 | | 1 | 45(10.4) | -50 | [-8] | [-49] | [-35] | -118 | -200 | DT | -1.4 | HoldShort? | | (-10) | -33 | -82 | -12 | -20 | -2.7,0 | 54 | | | | |
| 36 | Aug/26 | 15 | 107.71 | 108.73 | 107.88(-0.04) | 107.86(-0.15) | 107.15(-0.35) | 106.64 | -0.6 | | 4 | 35(3.3) | -25 | [-4] | [-42] | [-17] | -99 | -161 | DT | -0.8 | OpenShort? | | (-4) | -32 | -33 | -13 | -20 | -2,1 | 56 | | 37 | Aug/26 | 14 | 107.71 | 108.73 | 107.92(-0.03) | 108.02(-0.12) | 107.53(-0.37) | 107.05 | -0.4 | | 4 | 32(2) | -35 | [-3] | [-41] | [-13] | -89 | -145 | DT | -0.9 | OpenShort | | (-2) | -33 | -19 | -23 | -20 | -1.6,1 | 56 | | 38 | Aug/26 | 13 | 107.71 | 108.73 | 107.95(-0.01) | 108.15(-0.11) | 107.93(-0.23) | 107.29 | -0.2 | | 4 | 30(0.7) | -15 | [-1] | [-28] | [-10] | -81 | -110 | DT | -1.3 | HoldShort | | (-2) | -21 | 3 | -49 | -20 | -1.3,2 | 56 | | 39 | Aug/26 | 12 | 107.71 | 108.73 | 107.96(-0.03) | 108.27(-0.09) | 108.18(-0.2) | 107.26 | -0.3 | | 4 | 29(1.3) | -35 | [-3] | [-25] | [-19] | -61 | -81 | DT | -1.9 | OpenShort | | (-1) | -18 | -18 | -55 | -20 | -1.4,24 | 56 | | 40 | Aug/26 | 11 | 107.71 | 108.73 | 107.99(-0.01) | 108.37(-0.04) | 108.4(-0.18) | 107.49 | -0.1 | | 4 | 28(-0.1) | -25 | [-1] | [-20] | [-37] | -20 | -87 | DT | -1.9 | OpenShort | | (-1) | -16 | -82 | -34 | -20 | -1.1,58 | 56 | | | | |
| 41 | Aug/26 | 10 | 107.71 | 108.73 | 108(0.04) | 108.41(0.11) | 108.6(0.08) | 108.52 | 0.5 | | 4 | 28(1.3) | 10 | [4] | [11] | [-15] | 67 | 29 | CR | -0.2 | HoldShort | | (3) | 7 | -41 | 1 | -11 | 1.1,89 | 56 | | 42 | Aug/26 | 9 | 107.71 | 108.73 | 107.96(0.05) | 108.29(0.16) | 108.51(0.12) | 109.04 | 0.8 | | 4 | 27(4.3) | 50 | [5] | [17] | [15] | 105 | 79 | UT | 1.2 | HoldLong? | | (5) | 11 | 35 | 14 | 16 | 2.4,95 | 56 | | 43 | Aug/25 | 15 | 107.73 | 109.07 | 107.91(0.04) | 108.12(0.08) | 108.38(0.01) | 108.59 | 0.5 | | 10 | 22(2.3) | 50 | [4] | [6] | [7] | 83 | 21 | UT | 0.6 | OpenLong? | | (3) | 1 | 16 | 5 | 8 | 1.8,88 | 70 | | 44 | Aug/25 | 14 | 107.73 | 109.07 | 107.87(0.03) | 108.03(0.05) | 108.37(0.04) | 108.39 | 0.4 | | 10 | 20(1.2) | 50 | [3] | [8] | [2] | 65 | 28 | UT | 0.1 | OpenLong | | (2) | 4 | 6 | -10 | 15 | 1.5,77 | 70 | | 45 | Aug/25 | 13 | 107.73 | 109.07 | 107.84(0.04) | 107.98(0.07) | 108.33(0.11) | 108.31 | 0.3 | | 10 | 19(0.8) | 50 | [4] | [15] | [1] | 62 | 26 | UT | -0.1 | OpenLong | | (3) | 10 | 8 | -15 | 7 | 1.4,77 | 70 | | | | |
| 46 | Aug/25 | 12 | 107.73 | 109.07 | 107.8(0.01) | 107.9(0.06) | 108.21(0.13) | 108.21 | 0.3 | | 10 | 18(0.8) | 45 | [1] | [16] | [-4] | 68 | 64 | CR | 0 | HoldShort | | (3) | 12 | -15 | 3 | 2 | 1.3,85 | 70 | | 47 | Aug/25 | 11 | 107.73 | 109.07 | 107.79(0.02) | 107.83(0.07) | 108.07(0.19) | 108.39 | 0.4 | | 10 | 17(1.4) | 50 | [2] | [22] | [4] | 95 | 89 | UT | 1.1 | OpenLong | | (3) | 18 | -14 | 43 | 20 | 2,95 | 70 | | 48 | Aug/25 | 10 | 107.73 | 109.07 | 107.77(0.03) | 107.75(0.11) | 107.86(0.21) | 108.56 | 0.5 | | 10 | 16(3.4) | 50 | [3] | [26] | [18] | 107 | 94 | UT | 2.6 | HoldLong | | (2) | 19 | 28 | 36 | 20 | 2.9,84 | 70 | | 49 | Aug/25 | 9 | 107.73 | 109.07 | 107.74(-0.01) | 107.63(0.03) | 107.63(0.01) | 108.2 | 0.3 | | 10 | 12(-0.4) | 50 | [-1] | [3] | [18] | 58 | 53 | UR | 2.7 | SmallShort? | | (0) | 1 | 39 | 19 | 20 | 2.2,53 | 70 | | 50 | Aug/24 | 15 | 107.56 | 108.98 | 107.75(-0.02) | 107.63(0) | 107.62(0.04) | 107.72 | 0.1 | | 10 | 13(-1) | 50 | [-2] | [4] | [6] | -33 | 32 | UR | 0.5 | SmallShort? | | (-2) | 4 | 21 | -11 | 10 | -0.1,20 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|