BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $19.9400 One month high (close): $23.7900

BOTZ Daily Change: -0.45% Daily StdDev 2.08% BOTZ EMA_5_Trend: -1.21% 10Minute StdDev: $0.3431

Latest Price : $19.94(-0.45%)

Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	14	22.04	21.02	20.29(-0.2)	20.01(0.05)	20.11(-0.1)	19.98	-1.7	-25	30(-0.1)	-50	[-10]	[-11]	[-3]	-47	27	DT	-0.4	OpenShort	(-10)	-5	2	-8	-20	-0.9,26	10
Daily Trend: % Up Forces: 20.01(hourly_sma_10 0.15%) Down Forces: Support Levels: Resistance Levels: 20.29(hourly_sma_20 1.55%) 21.02(daily_ema_10 5.21%) 22.04(daily_ema_20 10.31%)

2	Sep/2	13	22.04	21.02	20.33(-0.15)	20(-0.1)	20.11(0)	19.97	-1.7	-25	30(0.4)	-50	[-7]	[-9]	[-14]	-41	-28	DT	-0.4	OpenShort	(-10)	0	-47	-0	20	-1,34	10
3	Sep/2	12	22.04	21.02	20.36(-0.15)	20.02(-0.25)	20.13(0.3)	20.17	-1.6	-25	30(-0.7)	-50	[-7]	[1]	[4]	-23	138	UR	0.1	SmallShort	(-5)	14	-17	13	20	-0.5,40	10
4	Sep/2	10	22.04	21.02	20.39(-0.15)	20.07(-0.2)	20.07(0.4)	20.24	-1.5	-25	31(-0.4)	-50	[-7]	[7]	[15]	-24	183	UR	0.5	SmallShort	(-7)	19	7	18	20	-0.4,36	10
5	Sep/2	9	22.04	21.02	20.42(-0.2)	20.11(-0.2)	19.99(0.4)	20.21	-1.5	-25	31(-1.6)	-50	[-10]	[7]	[20]	-40	204	UR	0.6	SmallShort?	(-7)	19	36	16	20	-0.6,25	10

6	Sep/1	15	22.2	21.26	20.46(-0.2)	20.15(-0.3)	19.91(0.15)	20.06	-1.9	-23	33(-3.5)	-50	[-10]	[-8]	[15]	-61	41	DP	0.4	OpenShort?	(-11)	7	31	14	20	-1,14	11
7	Sep/1	14	22.2	21.26	20.5(-0.29)	20.21(-0.39)	19.88(-0.2)	19.93	-2	-23	36(0.6)	-50	[-14]	[-28]	[3]	-78	-42	DP	0.1	OpenShort	(-14)	-9	5	12	-10	-1.4,7	11
8	Sep/1	13	22.2	21.26	20.56(-0.24)	20.29(-0.44)	19.92(-0.75)	19.91	-2.1	-23	36(1.8)	-50	[-11]	[-54]	[4]	-87	-267	DP	-0	OpenShort	(-14)	-35	19	11	-20	-1.6,3	11
9	Sep/1	12	22.2	21.26	20.61(-0.29)	20.38(-0.49)	20.07(-0.79)	19.83	-2.1	-23	34(3.5)	-50	[-14]	[-58]	[-5]	-103	-287	DT	-0.6	HoldShort	(-14)	-37	2	6	-20	-2.1,0	11
10	Sep/1	11	22.2	21.26	20.67(-0.29)	20.48(-0.44)	20.23(-0.83)	19.82	-2.1	-23	30(5)	-50	[-14]	[-58]	[-20]	-113	-328	DT	-1.2	HoldShort	(-14)	-39	-21	-15	-20	-2.5,0	11

11	Sep/1	10	22.2	21.26	20.73(-0.29)	20.57(-0.39)	20.4(-0.73)	19.91	-2.1	-23	25(5.7)	-50	[-14]	[-53]	[-32]	-119	-292	DT	-1.7	HoldShort	(-14)	-34	-54	-14	-20	-2.9,4	11
12	Sep/1	9	22.2	21.26	20.79(-0.24)	20.65(-0.24)	20.55(-0.53)	20.14	-1.9	-23	20(3.7)	-50	[-11]	[-39]	[-52]	-121	-204	DT	-1.9	HoldShort?	(-11)	-25	-124	-14	-20	-3,4	11
13	Aug/31	15	22.37	21.55	20.84(-0.14)	20.7(-0.05)	20.66(-0.1)	20.68	-1.7	-19	16(-3.8)	-50	[-7]	[-12]	[3]	-68	32	DP	0.1	OpenShort?	(-5)	-5	11	-0	-5	-0.9,5	23
14	Aug/31	14	22.37	21.55	20.87(-0.19)	20.71(-0.05)	20.68(-0.24)	20.63	-1.8	-19	20(-1.8)	-50	[-9]	[-19]	[-1]	-77	21	DT	-0.3	HoldShort	(-9)	-11	0	-6	-5	-1.2,3	23
15	Aug/31	13	22.37	21.55	20.91(-0.19)	20.72(-0.19)	20.73(-0.1)	20.63	-1.8	-19	22(-2.1)	-50	[-9]	[-16]	[-5]	-78	35	DT	-0.5	HoldShort	(-7)	-5	-11	-11	10	-1.3,5	23

16	Aug/31	12	22.37	21.55	20.95(-0.19)	20.76(-0.14)	20.73(0)	20.68	-1.7	-19	24(-1.6)	-50	[-9]	[-10]	[0]	-67	60	DT	-0.3	OpenShort	(-9)	0	2	-8	10	-1.2,13	23
17	Aug/31	11	22.37	21.55	20.99(-0.19)	20.79(-0.19)	20.75(0.05)	20.67	-1.7	-19	25(-1.5)	-50	[-9]	[-9]	[-9]	-59	53	DT	-0.3	OpenShort	(-11)	2	-25	5	-19	-1.3,24	23
18	Aug/31	10	22.37	21.55	21.03(-0.28)	20.83(-0.1)	20.75(0)	20.78	-1.6	-19	27(-6.8)	-50	[-13]	[-10]	[-7]	-46	158	DT	0.2	OpenShort	(-7)	0	-29	12	15	-0.9,27	23
19	Aug/31	9	22.37	21.55	21.09(-0.24)	20.85(-0.05)	20.74(0.14)	20.91	-1.5	-19	34(-4.8)	-50	[-11]	[-2]	[19]	-42	184	DP	0.5	OpenShort?	(-13)	7	44	15	20	-0.5,21	23
20	Aug/30	15	22.5	21.79	21.14(-0.33)	20.86(-0.14)	20.71(-0.24)	20.72	-2	-18	38(-6.6)	-50	[-16]	[-24]	[3]	-74	70	DP	0	OpenShort?	(-16)	-11	11	3	-15	-1.1,4	23

21	Aug/30	14	22.5	21.79	21.21(-0.28)	20.89(-0.19)	20.76(-0.34)	20.67	-2	-18	45(-0.9)	-50	[-13]	[-29]	[-2]	-82	-56	DT	-0.2	HoldShort	(-16)	-16	5	1	-20	-1.3,1	23
22	Aug/30	13	22.5	21.79	21.27(-0.28)	20.93(-0.24)	20.83(-0.43)	20.65	-2	-18	46(0.6)	-50	[-13]	[-34]	[-11]	-88	-119	DT	-0.4	HoldShort	(-13)	-20	-25	-5	-20	-1.5,0	23
23	Aug/30	12	22.5	21.79	21.33(-0.28)	20.98(-0.24)	20.92(-0.24)	20.76	-1.9	-18	45(0.2)	-50	[-13]	[-25]	[-2]	-83	-51	DT	-0.4	HoldShort	(-13)	-11	2	-3	-20	-1.4,2	23
24	Aug/30	11	22.5	21.79	21.39(-0.23)	21.03(-0.28)	20.97(-0.19)	20.75	-1.9	-18	45(2.3)	-50	[-11]	[-23]	[-24]	-86	-119	DT	-0.5	OpenShort	(-13)	-9	-59	-2	-20	-1.6,4	23
25	Aug/29	15	22.6	22.08	21.44(-0.19)	21.09(-0.24)	21.01(-0.05)	21.01	-2	-14	43(-4.4)	-50	[-9]	[-15]	[2]	-72	-23	DP	0	OpenShort?	(-11)	-2	-5	5	20	-1.1,6	40

26	Aug/29	14	22.6	22.08	21.48(-0.19)	21.14(-0.19)	21.01(0)	21.03	-1.9	-14	47(1.1)	-50	[-9]	[-12]	[0]	-74	-22	DT	0	OpenShort	(-7)	0	-5	7	10	-1.2,6	40
27	Aug/29	13	22.6	22.08	21.52(-0.14)	21.18(-0.24)	21.02(-0.14)	21.05	-1.9	-14	46(1.6)	-50	[-7]	[-19]	[5]	-79	-115	DP	0.1	OpenShort	(-9)	-7	11	6	5	-1.3,4	40
28	Aug/29	12	22.6	22.08	21.55(-0.19)	21.23(-0.47)	21.05(-0.24)	21	-2	-14	44(2.3)	-50	[-9]	[-30]	[4]	-87	-131	DP	-0.1	OpenShort	(-9)	-11	9	5	5	-1.5,1	40
29	Aug/29	11	22.6	22.08	21.59(-0.23)	21.33(-0.47)	21.1(-0.38)	20.96	-2	-14	42(3.7)	-50	[-11]	[-37]	[-8]	-95	-155	DT	-0.4	OpenShort	(-11)	-18	-18	3	-20	-1.8,0	40
30	Aug/29	10	22.6	22.08	21.64(-0.14)	21.43(-0.42)	21.18(-0.38)	21.04	-1.9	-14	38(3.4)	-50	[-7]	[-34]	[-3]	-98	-234	DT	-0.5	OpenShort	(-9)	-18	-7	2	-19	-1.9,0	40

31	Aug/29	9	22.6	22.08	21.67(-0.18)	21.52(-0.42)	21.26(-0.37)	21.07	-1.9	-14	35(4.8)	-50	[-9]	[-34]	[-13]	-103	-191	DT	-0.7	HoldShort?	(-9)	-17	-22	1	-20	-2.1,0	40
32	Aug/29	20	22.6	22.08	21.71(-0.09)	21.61(-0.32)	21.34(-0.33)	21.17	-1.8	-14	30(4)	-50	[-4]	[-29]	[-13]	-105	-244	DT	-0.7	HoldShort	(-7)	-16	-22	-3	-20	-2.2,0	40
33	Aug/26	15	22.7	22.36	21.73(-0.09)	21.68(-0.32)	21.41(-0.7)	21.27	-2	-10	26(0.5)	-50	[-4]	[-46]	[-15]	-105	-294	DT	-0.7	CloseShort?	(-4)	-33	-18	-12	-20	-2.2,0	37
34	Aug/26	14	22.7	22.36	21.75(-0.05)	21.75(-0.18)	21.56(-0.55)	21.35	-1.9	-10	26(3)	-50	[-2]	[-35]	[-18]	-105	-266	DT	-1.1	HoldShort	(-2)	-26	-24	-22	-20	-2.2,0	37
35	Aug/26	13	22.7	22.36	21.76(-0.05)	21.79(-0.14)	21.68(-0.5)	21.46	-1.7	-10	23(2)	-50	[-2]	[-31]	[-17]	-95	-214	DT	-1.3	OpenShort	(-2)	-23	2	-62	-20	-1.8,0	37

36	Aug/26	12	22.7	22.36	21.77(-0.09)	21.82(-0.14)	21.79(-0.41)	21.45	-1.7	-10	21(2.5)	-50	[-4]	[-28]	[-19]	-70	-163	DT	-2.3	OpenShort	(-2)	-19	-16	-51	-20	-2.1,33	37
37	Aug/26	11	22.7	22.36	21.79(-0.05)	21.85(-0.09)	21.88(-0.32)	21.52	-1.6	-10	18(2.3)	-50	[-2]	[-22]	[-49]	-39	-150	DT	-2.8	OpenShort	(-2)	-15	-103	-46	-20	-2.1,64	37
38	Aug/25	15	22.78	22.61	21.8(0.05)	21.87(0.05)	21.95(0.05)	22	-1.2	-4	16(-0.7)	-5	[2]	[2]	[6]	90	54	RG	0.4	Wait?	(2)	2	9	3	20	1.7,97	41
39	Aug/25	14	22.78	22.61	21.79(0.09)	21.86(0.05)	21.94(0.18)	21.96	-1.3	-4	17(0.2)	-5	[4]	[9]	[-2]	83	34	CR	0.2	OpenShort	(2)	9	-9	2	5	1.6,93	41
40	Aug/25	13	22.78	22.61	21.77(0.09)	21.85(0.09)	21.9(0.23)	22	-1.2	-4	16(1.4)	20	[4]	[12]	[11]	98	76	UT	0.9	OpenLong	(4)	11	22	5	20	2.2,93	41

41	Aug/25	12	22.78	22.61	21.75(0.05)	21.83(0.09)	21.85(0.09)	21.9	-1.4	-4	15(0.6)	-10	[2]	[5]	[4]	81	43	RG	0.5	Wait	(2)	4	0	17	9	1.5,93	41
42	Aug/25	11	22.78	22.61	21.74(0.05)	21.81(0.14)	21.83(0.18)	21.9	-1.4	-4	14(1.6)	-10	[2]	[11]	[-1]	77	64	CR	0.7	OpenShort	(4)	9	-7	17	-14	1.7,84	41
43	Aug/25	10	22.78	22.61	21.73(0.05)	21.78(0.14)	21.79(0.05)	21.93	-1.3	-4	13(1.6)	15	[2]	[4]	[17]	84	52	UT	1.7	OpenLong	(2)	2	33	19	20	2.4,74	41
44	Aug/25	9	22.78	22.61	21.73(0)	21.75(0.05)	21.78(-0.09)	21.78	-1.5	-4	11(-0.6)	-25	[0]	[-5]	[-1]	29	7	DR	0	OpenShort?	(0)	-4	2	-2	-18	0.8,59	41
45	Aug/24	15	22.79	22.73	21.72(-0.05)	21.74(0.05)	21.78(0)	21.77	-1.6	-3	12(-1.3)	-35	[-2]	[-2]	[0]	25	71	DT	-0.4	OpenShort?	(0)	0	2	-5	5	0.7,57	37

46	Aug/24	14	22.79	22.73	21.73(-0.14)	21.73(0.05)	21.8(0.09)	21.76	-1.6	-3	13(-10.4)	-50	[-7]	[1]	[-1]	27	172	RG	-0.5	Wait	(-2)	4	-2	1	0	0.4,67	37
47	Aug/24	13	22.79	22.73	21.76(-0.14)	21.72(-0.05)	21.78(0.09)	21.77	-1.6	-3	24(-6.7)	-50	[-7]	[-1]	[1]	35	162	DP	-0.1	OpenShort	(-7)	4	-13	19	20	0.1,82	37
48	Aug/24	12	22.79	22.73	21.79(-0.09)	21.73(0.05)	21.76(0.18)	21.83	-1.5	-3	30(-4.9)	-35	[-4]	[6]	[-0]	40	155	RG	0.4	Wait	(-4)	9	-9	13	5	0.2,85	37
49	Aug/24	11	22.79	22.73	21.81(-0.09)	21.72(0.14)	21.72(0.18)	21.87	-1.4	-3	35(-4.4)	-15	[-4]	[8]	[11]	23	165	UR	0.7	SmallShort	(-7)	9	19	8	20	0.3,65	37
50	Aug/24	10	22.79	22.73	21.83(-0.14)	21.69(0.09)	21.68(0.14)	21.78	-1.6	-3	40(-3.6)	-40	[-7]	[4]	[6]	-21	155	UR	0.4	SmallShort	(-7)	7	19	-7	9	-0.2,34	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI