|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $207.6500 One month high (close): $246.6200
SMH Daily Change: -1.18% Daily StdDev 2.45% SMH EMA_5_Trend: -1.4% 10Minute StdDev: $3.6423
Latest Price : $207.65(-1.18%) | Tue. Sep 6, 2022($2.5) Fri. Sep 2, 2022($3.1) Thu. Sep 1, 2022($4.2) Wed. Aug 31, 2022($1.8) Tue. Aug 30, 2022($2.9) Mon. Aug 29, 2022($4.9) Fri. Aug 26, 2022($3.6) Thu. Aug 25, 2022($2.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 14 | 229.71 | 220.49 | 210.65(-0.18) | 209.18(0.15) | 210.79(-0.23) | 208.28 | -1.8 | | -20 | 31(-1.1) | -50 | [-7] | [-13] | [-8] | -25 | 14 | DT | -0.7 | OpenShort | | (-8) | -9 | -0 | -18 | -20 | -0.7,43 | 20 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 209.18(hourly_sma_10 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 210.65(hourly_sma_20 1.14%) 220.49(daily_ema_10 5.86%) 229.71(daily_ema_20 10.29%)
|
| | | 2 | Sep/2 | 13 | 229.71 | 220.49 | 211.04(-0.16) | 208.87(0.08) | 211.28(-0.09) | 208.29 | -1.8 | | -20 | 32(-0.3) | -50 | [-7] | [-8] | [-25] | -9 | 8 | DT | -0.8 | OpenShort | | (-8) | -4 | -62 | -7 | -20 | -0.7,59 | 20 | | 3 | Sep/2 | 12 | 229.71 | 220.49 | 211.38(-0.06) | 208.7(0.2) | 211.48(0.41) | 211.51 | -1.6 | | -20 | 33(-0.5) | -50 | [-2] | [15] | [-4] | 23 | 173 | RG | 0 | Wait | | (-4) | 17 | -33 | 14 | 20 | 0,73 | 20 | | 4 | Sep/2 | 11 | 229.71 | 220.49 | 211.51(-0.05) | 208.28(-0.09) | 210.61(0.71) | 213.24 | -1.4 | | -20 | 33(-0.6) | -10 | [-2] | [22] | [23] | 29 | 310 | UR | 0.7 | SmallShort | | (-1) | 29 | 12 | 25 | 20 | 0.4,69 | 20 | | 5 | Sep/2 | 10 | 229.71 | 220.49 | 211.61(-0.07) | 208.47(-0.05) | 209.12(0.75) | 212.61 | -1.5 | | -20 | 34(-0.7) | -15 | [-3] | [24] | [30] | 12 | 312 | UR | 0.9 | SmallShort | | (-3) | 31 | 39 | 26 | 20 | 0.3,54 | 20 | | | | |
| 6 | Sep/2 | 9 | 229.71 | 220.49 | 211.75(-0.12) | 208.58(-0.13) | 207.57(0.55) | 210.57 | -1.6 | | -20 | 34(-0.8) | -30 | [-5] | [14] | [22] | -19 | 199 | UR | 0.7 | SmallShort? | | (-5) | 22 | 29 | 24 | 20 | -0.3,39 | 20 | | 7 | Sep/1 | 15 | 231.57 | 223.26 | 212(-0.23) | 208.85(-0.25) | 206.43(0.26) | 209.06 | -2.1 | | -18 | 35(-4.6) | -50 | [-9] | [-2] | [17] | -45 | 159 | DP | 0.6 | OpenShort? | | (-7) | 11 | 28 | 19 | 20 | -0.7,23 | 23 | | 8 | Sep/1 | 14 | 231.57 | 223.26 | 212.49(-0.29) | 209.38(-0.31) | 205.89(-0.03) | 207.61 | -2.2 | | -18 | 40(-1.1) | -50 | [-12] | [-16] | [15] | -67 | 52 | DP | 0.4 | OpenShort | | (-11) | -1 | 36 | 14 | 6 | -1.1,11 | 23 | | 9 | Sep/1 | 13 | 231.57 | 223.26 | 213.11(-0.33) | 210.04(-0.44) | 205.95(-0.9) | 205.8 | -2.4 | | -18 | 41(0.8) | -50 | [-13] | [-54] | [3] | -90 | -236 | DP | -0 | OpenShort | | (-14) | -36 | 19 | 5 | -20 | -1.7,3 | 23 | | 10 | Sep/1 | 12 | 231.57 | 223.26 | 213.82(-0.37) | 210.96(-0.55) | 207.83(-0.84) | 204.81 | -2.5 | | -18 | 40(2.5) | -50 | [-15] | [-54] | [-9] | -103 | -262 | DT | -0.7 | HoldShort | | (-15) | -34 | -5 | 2 | -20 | -2.1,0 | 23 | | | | |
| 11 | Sep/1 | 11 | 231.57 | 223.26 | 214.62(-0.35) | 212.13(-0.51) | 209.6(-0.8) | 205.08 | -2.5 | | -18 | 38(4.6) | -50 | [-14] | [-51] | [-22] | -110 | -292 | DT | -1.1 | HoldShort | | (-15) | -32 | -25 | -19 | -20 | -2.4,0 | 23 | | 12 | Sep/1 | 10 | 231.57 | 223.26 | 215.37(-0.3) | 213.22(-0.4) | 211.29(-0.76) | 206.36 | -2.3 | | -18 | 33(5.2) | -50 | [-12] | [-47] | [-21] | -104 | -309 | DT | -1.4 | HoldShort | | (-13) | -31 | -26 | -9 | -20 | -2.5,9 | 23 | | 13 | Sep/1 | 9 | 231.57 | 223.26 | 216.02(-0.29) | 214.08(-0.3) | 212.9(-0.57) | 207.67 | -2.2 | | -18 | 28(4.6) | -50 | [-12] | [-37] | [-60] | -110 | -242 | DT | -1.7 | HoldShort? | | (-11) | -23 | -142 | -10 | -20 | -2.8,10 | 23 | | 14 | Aug/31 | 15 | 233.38 | 226.4 | 216.64(-0.16) | 214.73(-0.01) | 212.9(0) | 215.2 | -1.9 | | -15 | 23(-4.9) | -50 | [-7] | [-6] | [12] | -53 | 91 | DP | 0.4 | OpenShort? | | (-5) | 0 | 30 | 7 | 15 | -0.6,12 | 34 | | 15 | Aug/31 | 14 | 233.38 | 226.4 | 216.99(-0.25) | 214.75(-0.08) | 214.1(-0.26) | 213.63 | -2 | | -15 | 28(-3.2) | -50 | [-10] | [-18] | [-1] | -77 | 35 | DT | -0.2 | HoldShort | | (-8) | -11 | 3 | -2 | -18 | -1.2,3 | 34 | | | | |
| 16 | Aug/31 | 13 | 233.38 | 226.4 | 217.53(-0.27) | 214.92(-0.11) | 214.66(-0.24) | 213.46 | -2 | | -15 | 31(-2.6) | -50 | [-11] | [-18] | [-9] | -81 | 20 | DT | -0.4 | HoldShort | | (-11) | -10 | -17 | -6 | -20 | -1.3,2 | 34 | | 17 | Aug/31 | 12 | 233.38 | 226.4 | 218.11(-0.27) | 215.16(-0.19) | 215.17(-0.03) | 214.37 | -2 | | -15 | 34(-3.6) | -50 | [-11] | [-12] | [2] | -74 | 92 | DP | -0.2 | OpenShort | | (-11) | -1 | 6 | -6 | 15 | -1.1,4 | 34 | | 18 | Aug/31 | 11 | 233.38 | 226.4 | 218.69(-0.29) | 215.58(-0.28) | 215.23(-0.07) | 214.02 | -2 | | -15 | 38(-2) | -50 | [-12] | [-15] | [-6] | -72 | 62 | DT | -0.3 | OpenShort | | (-12) | -3 | -19 | -2 | 6 | -1.3,11 | 34 | | 19 | Aug/31 | 10 | 233.38 | 226.4 | 219.33(-0.29) | 216.19(-0.23) | 215.38(-0.02) | 215.01 | -1.9 | | -15 | 40(-2.8) | -50 | [-12] | [-12] | [-7] | -62 | 84 | DT | -0.1 | OpenShort | | (-11) | -1 | -27 | 5 | 12 | -1.1,16 | 34 | | 20 | Aug/31 | 9 | 233.38 | 226.4 | 219.96(-0.33) | 216.69(-0.19) | 215.42(0.12) | 216.44 | -1.7 | | -15 | 42(-5.7) | -50 | [-13] | [-6] | [8] | -57 | 201 | DP | 0.2 | OpenShort? | | (-11) | 5 | 11 | 9 | 20 | -0.9,16 | 34 | | | | |
| 21 | Aug/30 | 15 | 234.79 | 228.67 | 220.68(-0.4) | 217.11(-0.18) | 215.16(0.01) | 215.88 | -2.1 | | -13 | 48(-12.1) | -50 | [-16] | [-11] | [7] | -67 | 183 | DP | 0.2 | OpenShort? | | (-15) | 0 | 17 | 6 | -1 | -1,8 | 34 | | 22 | Aug/30 | 14 | 234.79 | 228.67 | 221.56(-0.44) | 217.51(-0.2) | 215.14(-0.36) | 214.95 | -2.2 | | -13 | 60(-5.1) | -50 | [-18] | [-27] | [0] | -78 | 51 | DT | -0 | HoldShort | | (-18) | -15 | 9 | 3 | -20 | -1.2,2 | 34 | | 23 | Aug/30 | 13 | 234.79 | 228.67 | 222.53(-0.43) | 217.95(-0.28) | 215.92(-0.5) | 214.48 | -2.3 | | -13 | 65(-2) | -50 | [-17] | [-34] | [-9] | -85 | -54 | DT | -0.2 | HoldShort | | (-19) | -20 | -15 | 1 | -20 | -1.4,0 | 34 | | 24 | Aug/30 | 12 | 234.79 | 228.67 | 223.5(-0.41) | 218.57(-0.3) | 217.01(-0.43) | 215.26 | -2.2 | | -13 | 67(-1.2) | -50 | [-17] | [-32] | [-4] | -85 | -66 | DT | -0.3 | HoldShort | | (-17) | -17 | -1 | -2 | -20 | -1.4,0 | 34 | | 25 | Aug/30 | 11 | 234.79 | 228.67 | 224.42(-0.4) | 219.23(-0.41) | 217.95(-0.52) | 215.33 | -2.2 | | -13 | 68(1.4) | -50 | [-16] | [-38] | [-7] | -88 | -141 | DT | -0.4 | OpenShort | | (-17) | -21 | -8 | -5 | -20 | -1.5,0 | 34 | | | | |
| 26 | Aug/30 | 10 | 234.79 | 228.67 | 225.31(-0.39) | 220.14(-0.43) | 219.08(-0.4) | 215.75 | -2.2 | | -13 | 67(2.5) | -50 | [-16] | [-33] | [-24] | -89 | -128 | DT | -0.6 | OpenShort | | (-16) | -16 | -57 | -4 | -20 | -1.6,1 | 34 | | 27 | Aug/30 | 9 | 234.79 | 228.67 | 226.19(-0.31) | 221.1(-0.32) | 219.08(-0) | 218.81 | -1.8 | | -13 | 65(0.3) | -50 | [-13] | [-14] | [-6] | -80 | -19 | DT | -0.2 | HoldShort? | | (-13) | -0 | -19 | 0 | 1 | -1.3,3 | 34 | | 28 | Aug/29 | 15 | 235.95 | 231.44 | 226.9(-0.25) | 221.81(-0.31) | 219.98(-0.07) | 219.82 | -2.1 | | -11 | 64(-6.7) | -50 | [-10] | [-16] | [-1] | -73 | -78 | DT | -0 | OpenShort? | | (-13) | -3 | -5 | 6 | -0 | -1.2,7 | 45 | | 29 | Aug/29 | 14 | 235.95 | 231.44 | 227.46(-0.18) | 222.49(-0.33) | 220.14(-0.16) | 220.1 | -2 | | -11 | 71(3.3) | -50 | [-7] | [-19] | [-3] | -76 | -182 | DT | -0 | OpenShort | | (-10) | -6 | -13 | 8 | -4 | -1.3,7 | 45 | | 30 | Aug/29 | 13 | 235.95 | 231.44 | 227.86(-0.14) | 223.23(-0.45) | 220.5(-0.31) | 220.79 | -2 | | -11 | 68(3.2) | -50 | [-6] | [-27] | [8] | -80 | -248 | DP | 0.1 | OpenShort | | (-7) | -12 | 16 | 8 | 19 | -1.4,5 | 45 | | | | |
| 31 | Aug/29 | 12 | 235.95 | 231.44 | 228.17(-0.16) | 224.23(-0.61) | 221.18(-0.47) | 219.92 | -2.1 | | -11 | 64(4.8) | -50 | [-6] | [-37] | [4] | -92 | -318 | DP | -0.3 | OpenShort | | (-7) | -19 | 12 | 3 | -7 | -1.7,1 | 45 | | 32 | Aug/29 | 11 | 235.95 | 231.44 | 228.54(-0.2) | 225.6(-0.68) | 222.22(-0.67) | 219.27 | -2.2 | | -11 | 60(7.2) | -50 | [-8] | [-47] | [-13] | -100 | -378 | DT | -0.6 | HoldShort | | (-7) | -27 | -23 | -2 | -20 | -2,0 | 45 | | 33 | Aug/29 | 10 | 235.95 | 231.44 | 229(-0.17) | 227.14(-0.57) | 223.71(-0.5) | 220.52 | -2 | | -11 | 52(5.7) | -50 | [-7] | [-37] | [-17] | -103 | -326 | DT | -0.8 | HoldShort | | (-7) | -20 | -28 | -5 | -20 | -2.1,0 | 45 | | 34 | Aug/29 | 9 | 235.95 | 231.44 | 229.38(-0.11) | 228.44(-0.51) | 224.83(-0.5) | 222.05 | -1.8 | | -11 | 47(4.8) | -50 | [-4] | [-36] | [-22] | -100 | -335 | DT | -0.8 | HoldShort? | | (-6) | -20 | -40 | -7 | -20 | -2,0 | 45 | | 35 | Aug/26 | 15 | 237.01 | 234.29 | 229.64(-0.05) | 229.61(-0.38) | 225.96(-0.58) | 224.28 | -1.9 | | -8 | 42(-4.8) | -50 | [-2] | [-35] | [-13] | -93 | -324 | DT | -0.5 | HoldShort? | | (-3) | -23 | -13 | -10 | -20 | -1.7,0 | 41 | | | | |
| 36 | Aug/26 | 14 | 237.01 | 234.29 | 229.75(-0.08) | 230.49(-0.35) | 227.28(-0.76) | 225.02 | -1.8 | | -8 | 47(2.9) | -50 | [-3] | [-41] | [-19] | -88 | -316 | DT | -0.7 | OpenShort | | (-1) | -30 | -23 | -21 | -20 | -1.5,0 | 41 | | 37 | Aug/26 | 13 | 237.01 | 234.29 | 229.94(-0.05) | 231.3(-0.3) | 229.01(-0.68) | 226.34 | -1.6 | | -8 | 44(1.4) | -50 | [-2] | [-37] | [-14] | -78 | -276 | DT | -0.9 | OpenShort | | (-2) | -27 | -2 | -38 | -20 | -1.2,2 | 41 | | 38 | Aug/26 | 12 | 237.01 | 234.29 | 230.06(-0.05) | 231.99(-0.19) | 230.57(-0.63) | 226.48 | -1.6 | | -8 | 42(1.7) | -50 | [-2] | [-32] | [-25] | -64 | -264 | DT | -1.5 | OpenShort | | (-2) | -25 | -21 | -48 | -20 | -1.3,19 | 41 | | 39 | Aug/26 | 11 | 237.01 | 234.29 | 230.18(-0.03) | 232.44(-0.03) | 232.04(-0.56) | 227.66 | -1.4 | | -8 | 41(0.6) | -50 | [-1] | [-26] | [-37] | -24 | -216 | DT | -1.6 | OpenShort | | (-1) | -22 | -57 | -39 | -20 | -0.9,49 | 41 | | 40 | Aug/26 | 10 | 237.01 | 234.29 | 230.26(0.05) | 232.52(0.19) | 233.34(-0.12) | 230.89 | -0.9 | | -8 | 40(0.3) | -50 | [2] | [-4] | [-25] | 36 | -49 | DR | -0.9 | OpenShort | | (2) | -5 | -46 | -18 | -20 | 0.2,81 | 41 | | | | |
| 41 | Aug/26 | 9 | 237.01 | 234.29 | 230.15(0.08) | 232.08(0.27) | 233.63(0.05) | 233.54 | -0.5 | | -8 | 40(1.8) | -40 | [3] | [5] | [-7] | 79 | 83 | CR | -0 | OpenShort? | | (4) | 2 | -13 | -6 | -13 | 1.3,96 | 41 | | 42 | Aug/25 | 15 | 237.82 | 236.57 | 229.97(0.11) | 231.46(0.26) | 233.52(0.05) | 234.32 | -0.6 | | -2 | 38(-2.5) | 5 | [4] | [8] | [5] | 93 | 96 | RG | 0.3 | Wait? | | (4) | 2 | 9 | -1 | 20 | 1.7,100 | 44 | | 43 | Aug/25 | 14 | 237.82 | 236.57 | 229.71(0.15) | 230.86(0.23) | 233.41(0.25) | 233.78 | -0.7 | | -2 | 41(2) | 20 | [6] | [16] | [2] | 91 | 91 | UT | 0.2 | OpenLong | | (5) | 10 | -1 | -5 | 20 | 1.7,98 | 44 | | 44 | Aug/25 | 13 | 237.82 | 236.57 | 229.36(0.15) | 230.32(0.29) | 232.83(0.49) | 233.82 | -0.7 | | -2 | 39(3.5) | 35 | [6] | [27] | [7] | 96 | 160 | UT | 0.4 | OpenLong | | (7) | 20 | 14 | -5 | 20 | 2,96 | 44 | | 45 | Aug/25 | 12 | 237.82 | 236.57 | 229.02(0.12) | 229.66(0.28) | 231.69(0.51) | 233.02 | -0.8 | | -2 | 35(3.5) | 25 | [5] | [27] | [6] | 96 | 177 | UT | 0.7 | OpenLong | | (5) | 21 | 1 | 10 | 20 | 2,96 | 44 | | | | |
| 46 | Aug/25 | 11 | 237.82 | 236.57 | 228.75(0.09) | 229.01(0.19) | 230.52(0.5) | 232.95 | -0.8 | | -2 | 32(4.7) | 25 | [4] | [25] | [11] | 106 | 217 | UT | 1.3 | HoldLong | | (5) | 20 | -9 | 44 | 20 | 2.3,98 | 44 | | 47 | Aug/25 | 10 | 237.82 | 236.57 | 228.54(0.11) | 228.58(0.21) | 229.38(0.48) | 233.43 | -0.8 | | -2 | 27(8.5) | 40 | [5] | [24] | [32] | 112 | 220 | UT | 2.6 | HoldLong | | (5) | 19 | 43 | 54 | 20 | 3.2,82 | 44 | | 48 | Aug/25 | 9 | 237.82 | 236.57 | 228.3(0.03) | 228.11(0.08) | 228.29(0.22) | 230.95 | -1.2 | | -2 | 18(2.2) | 35 | [1] | [10] | [26] | 67 | 145 | UT | 2.5 | OpenLong? | | (2) | 9 | 50 | 22 | 20 | 2.5,54 | 44 | | 49 | Aug/24 | 15 | 237.82 | 236.86 | 228.23(-0.04) | 227.92(-0.04) | 227.8(0.08) | 228.14 | -1.6 | | -3 | 16(-1.3) | -15 | [-2] | [0] | [5] | -26 | 59 | UR | 0.4 | SmallShort? | | (-1) | 3 | 16 | -9 | 13 | -0.1,27 | 37 | | 50 | Aug/24 | 14 | 237.82 | 236.86 | 228.33(-0.17) | 228(-0.09) | 227.62(0.05) | 227.22 | -1.8 | | -3 | 17(-12) | -45 | [-7] | [-3] | [-3] | -51 | 133 | DT | -0.4 | OpenShort | | (-3) | 2 | 0 | -17 | -4 | -1.1,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|