|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.5500 One month high (close): $77.1800
SCHW Daily Change: -1.92% Daily StdDev 2.12% SCHW EMA_5_Trend: -0.43% 10Minute StdDev: $0.8081
Latest Price : $70.34(-1.92%) | Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 14 | 72.75 | 72.15 | 71.23(-0.14) | 71.15(0.11) | 71.49(-0.11) | 70.77 | -0.8 | | -4 | 34(-2.1) | -50 | [-7] | [-6] | [-12] | -2 | 60 | DT | -0.9 | OpenShort | | (-5) | -5 | -14 | -17 | -20 | -0.6,63 | 32 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces: 71.15(hourly_sma_10 0.54%) 72.75(daily_ema_20 2.8%)
Down Forces:
Support Levels:
Resistance Levels: 71.23(hourly_sma_20 0.65%) 72.15(weak_daily_ema_10 1.95%)
|
| | | 2 | Sep/2 | 13 | 72.75 | 72.15 | 71.33(-0.08) | 71.07(0.18) | 71.57(-0.11) | 71 | -0.7 | | -4 | 36(-0.8) | -50 | [-4] | [-3] | [-22] | 22 | 7 | DT | -0.7 | OpenShort | | (-5) | -5 | -56 | 1 | -20 | -0.4,82 | 32 | | 3 | Sep/2 | 12 | 72.75 | 72.15 | 71.39(0.01) | 70.94(0.27) | 71.65(0.34) | 71.92 | -0.4 | | -4 | 37(0.2) | -10 | [1] | [21] | [2] | 52 | 149 | RG | 0.3 | Wait | | (-1) | 16 | -13 | 19 | 20 | 0.6,87 | 32 | | 4 | Sep/2 | 11 | 72.75 | 72.15 | 71.39(0) | 70.75(0.11) | 71.41(0.46) | 72.13 | -0.3 | | -4 | 37(0) | 20 | [0] | [23] | [24] | 49 | 233 | UR | 0.8 | SmallShort | | (1) | 22 | 35 | 19 | 20 | 0.9,76 | 32 | | 5 | Sep/2 | 10 | 72.75 | 72.15 | 71.38(-0.03) | 70.75(0) | 71.08(0.37) | 71.56 | -0.5 | | -4 | 37(-0.3) | 20 | [-1] | [16] | [18] | 19 | 162 | UR | 0.6 | SmallShort | | (-2) | 18 | 23 | 20 | 20 | 0.2,64 | 32 | | | | |
| 6 | Sep/2 | 9 | 72.75 | 72.15 | 71.4(-0.01) | 70.67(-0.1) | 70.82(0.35) | 71.19 | -0.7 | | -4 | 37(0.1) | 0 | [-1] | [12] | [5] | -4 | 74 | UR | 0.4 | SmallShort? | | (-3) | 17 | -11 | 19 | 20 | -0.2,51 | 32 | | 7 | Sep/1 | 15 | 72.73 | 72.51 | 71.41(-0.07) | 70.74(-0.08) | 70.57(0.5) | 71.37 | -0.6 | | -1 | 37(-0.1) | 30 | [-3] | [19] | [22] | -7 | 199 | UR | 0.9 | SmallShort? | | (0) | 24 | 34 | 25 | 20 | -0,43 | 39 | | 8 | Sep/1 | 14 | 72.73 | 72.51 | 71.46(-0.1) | 70.8(-0.18) | 70.22(0.2) | 70.82 | -0.8 | | -1 | 37(-0.2) | 10 | [-5] | [3] | [14] | -40 | 69 | UR | 0.7 | SmallShort | | (-6) | 9 | 22 | 20 | 20 | -0.7,28 | 39 | | 9 | Sep/1 | 13 | 72.73 | 72.51 | 71.53(-0.14) | 70.93(-0.27) | 70.08(-0.27) | 70.47 | -0.9 | | -1 | 37(0.7) | -30 | [-7] | [-22] | [9] | -62 | -73 | DP | 0.4 | OpenShort | | (-6) | -13 | 14 | 20 | 13 | -1.2,18 | 39 | | 10 | Sep/1 | 12 | 72.73 | 72.51 | 71.63(-0.17) | 71.12(-0.27) | 70.27(-0.35) | 70.25 | -1 | | -1 | 36(1.3) | -35 | [-8] | [-26] | [7] | -81 | -104 | DP | -0 | OpenShort | | (-8) | -16 | 19 | 18 | -20 | -1.6,9 | 39 | | | | |
| 11 | Sep/1 | 11 | 72.73 | 72.51 | 71.75(-0.18) | 71.31(-0.39) | 70.52(-0.56) | 69.95 | -1.1 | | -1 | 35(4.1) | -50 | [-8] | [-39] | [0] | -100 | -207 | BT | -0.7 | OpenLong | | (-8) | -26 | 17 | -6 | -20 | -2.1,3 | 39 | | 12 | Sep/1 | 10 | 72.73 | 72.51 | 71.88(-0.17) | 71.59(-0.35) | 70.92(-0.67) | 69.68 | -1.3 | | -1 | 31(8.4) | -50 | [-8] | [-43] | [-21] | -123 | -308 | DT | -1.6 | HoldShort | | (-9) | -31 | -26 | -23 | -20 | -2.9,0 | 39 | | 13 | Sep/1 | 9 | 72.73 | 72.51 | 72(-0.11) | 71.84(-0.24) | 71.4(-0.53) | 70.1 | -1.1 | | -1 | 23(7) | -50 | [-5] | [-33] | [-42] | -134 | -285 | DT | -2.4 | HoldShort? | | (-6) | -25 | -78 | -39 | -20 | -3.5,4 | 39 | | 14 | Aug/31 | 15 | 72.62 | 72.89 | 72(0) | 72.01(-0.11) | 71.78(-0.26) | 71.37 | -0.5 | | 1 | 16(0.8) | -15 | [0] | [-16] | [-11] | -81 | -168 | DR | -1.1 | HoldShort? | | (-0) | -12 | -9 | -28 | -20 | -1.9,17 | 48 | | 15 | Aug/31 | 14 | 72.62 | 72.89 | 72.08(-0.03) | 72.09(-0.06) | 71.97(-0.19) | 71.52 | -0.4 | | 1 | 15(0.8) | -25 | [-1] | [-12] | [-15] | -55 | -98 | DT | -1.2 | OpenShort | | (0) | -9 | -22 | -22 | -20 | -1.5,33 | 48 | | | | |
| 16 | Aug/31 | 13 | 72.62 | 72.89 | 72.1(-0.03) | 72.13(0.08) | 72.11(-0.19) | 71.88 | -0.3 | | 1 | 14(0) | -30 | [-1] | [-9] | [-9] | -17 | -48 | DT | -0.6 | OpenShort | | (-0) | -9 | -8 | -18 | -20 | -0.6,48 | 48 | | 17 | Aug/31 | 12 | 72.62 | 72.89 | 72.12(-0.03) | 72.07(-0.06) | 72.25(-0.04) | 72.01 | -0.2 | | 1 | 14(-0.3) | -15 | [-1] | [-5] | [-3] | 2 | 0 | DT | -0.7 | OpenShort | | (-0) | -2 | -7 | -8 | 10 | -0.3,59 | 48 | | 18 | Aug/31 | 11 | 72.62 | 72.89 | 72.14(-0.03) | 72.11(-0.03) | 72.28(0.06) | 72.12 | -0.2 | | 1 | 14(-0.2) | -15 | [-1] | [-0] | [-5] | 12 | 48 | DT | -0.4 | OpenShort | | (-1) | 3 | -12 | -9 | 6 | -0.1,64 | 48 | | 19 | Aug/31 | 10 | 72.62 | 72.89 | 72.16(-0.03) | 72.13(-0.03) | 72.24(0.04) | 72.32 | -0.1 | | 1 | 14(-0.5) | 5 | [-1] | [-1] | [6] | 37 | 63 | RG | 0.2 | Wait | | (0) | 2 | 7 | 13 | 20 | 0.4,77 | 48 | | 20 | Aug/31 | 9 | 72.62 | 72.89 | 72.18(-0.07) | 72.15(-0.07) | 72.21(0.1) | 72.2 | -0.2 | | 1 | 15(-2.6) | -25 | [-3] | [0] | [-5] | 27 | 102 | DT | -0 | OpenShort? | | (-2) | 5 | -27 | 16 | 17 | 0.1,74 | 48 | | | | |
| 21 | Aug/30 | 15 | 72.55 | 73.34 | 72.23(-0.1) | 72.2(0.03) | 72.14(0.35) | 72.64 | 0 | | 4 | 18(-3.8) | 35 | [-5] | [15] | [16] | 39 | 260 | UR | 1.1 | SmallShort? | | (-2) | 16 | 29 | 23 | 20 | 0.9,66 | 61 | | 22 | Aug/30 | 14 | 72.55 | 73.34 | 72.3(-0.11) | 72.18(0.03) | 71.89(-0.07) | 72.17 | -0.1 | | 4 | 21(-3.1) | 0 | [-5] | [-5] | [7] | -2 | 80 | RG | 0.5 | Wait | | (-5) | -3 | 16 | 15 | -6 | -0.2,53 | 61 | | 23 | Aug/30 | 13 | 72.55 | 73.34 | 72.38(-0.12) | 72.16(0.03) | 71.94(-0.12) | 71.91 | -0.2 | | 4 | 24(-1.5) | -25 | [-6] | [-8] | [-4] | -22 | 38 | DT | -0 | OpenShort | | (-6) | -6 | -13 | 14 | -20 | -0.7,46 | 61 | | 24 | Aug/30 | 12 | 72.55 | 73.34 | 72.47(-0.1) | 72.14(0.11) | 72.03(-0.07) | 72.12 | -0.2 | | 4 | 26(-1.6) | -5 | [-5] | [-3] | [2] | -31 | 39 | RG | 0.1 | Wait | | (-5) | -3 | 14 | -5 | -19 | -0.5,32 | 61 | | 25 | Aug/30 | 11 | 72.55 | 73.34 | 72.54(-0.11) | 72.06(-0.03) | 72.08(-0.24) | 71.89 | -0.2 | | 4 | 28(-0.2) | 10 | [-5] | [-15] | [8] | -46 | -35 | RG | -0.3 | Wait | | (-6) | -11 | 32 | -7 | -18 | -0.9,27 | 61 | | | | |
| 26 | Aug/30 | 10 | 72.55 | 73.34 | 72.62(-0.18) | 72.08(-0.15) | 72.25(-0.36) | 71.37 | -0.4 | | 4 | 28(0.7) | -50 | [-9] | [-24] | [-27] | -65 | -72 | DT | -1.2 | OpenShort | | (-7) | -17 | -66 | -15 | -20 | -1.6,25 | 61 | | 27 | Aug/30 | 9 | 72.55 | 73.34 | 72.75(-0.1) | 72.19(0.03) | 72.51(0.18) | 72.45 | -0 | | 4 | 27(-1.8) | 10 | [-5] | [7] | [5] | -16 | 114 | UR | -0.1 | SmallShort? | | (-4) | 9 | 10 | 1 | 20 | -0.4,44 | 61 | | 28 | Aug/29 | 15 | 72.33 | 73.78 | 72.82(-0.1) | 72.17(-0.03) | 72.38(0.17) | 72.29 | -0 | | 7 | 29(0.5) | 20 | [-5] | [5] | [-1] | -26 | 82 | RG | -0.1 | Wait? | | (-5) | 8 | -9 | 4 | 12 | -0.7,42 | 62 | | 29 | Aug/29 | 14 | 72.33 | 73.78 | 72.89(-0.07) | 72.19(-0.03) | 72.26(0.31) | 72.44 | 0 | | 7 | 28(0) | 25 | [-3] | [12] | [1] | -20 | 97 | UR | 0.2 | SmallShort | | (-4) | 15 | -15 | 16 | 20 | -0.6,45 | 62 | | 30 | Aug/29 | 13 | 72.33 | 73.78 | 72.94(-0.03) | 72.21(-0.07) | 72.04(0.18) | 72.68 | 0.1 | | 7 | 28(0) | 50 | [-1] | [5] | [12] | -19 | 39 | UR | 0.8 | SmallShort | | (-2) | 8 | 11 | 25 | 20 | -0.3,39 | 62 | | | | |
| 31 | Aug/29 | 12 | 72.33 | 73.78 | 72.96(-0.04) | 72.26(-0.21) | 71.91(0.07) | 72.5 | 0.1 | | 7 | 28(0.1) | 50 | [-2] | [-3] | [20] | -39 | 1 | RG | 0.7 | Wait | | (-2) | 3 | 30 | 25 | 20 | -0.6,26 | 62 | | 32 | Aug/29 | 11 | 72.33 | 73.78 | 72.99(-0.1) | 72.41(-0.25) | 71.86(-0.15) | 72.01 | -0.1 | | 7 | 28(1.2) | 25 | [-5] | [-15] | [11] | -69 | -62 | RG | 0.2 | Wait | | (-4) | -7 | 23 | 11 | 13 | -1.2,11 | 62 | | 33 | Aug/29 | 10 | 72.33 | 73.78 | 73.06(-0.12) | 72.59(-0.27) | 71.97(-0.21) | 71.63 | -0.2 | | 7 | 27(2.3) | 0 | [-6] | [-19] | [3] | -95 | -127 | BT | -0.4 | OpenLong | | (-5) | -10 | 15 | 2 | -20 | -1.9,3 | 62 | | 34 | Aug/29 | 9 | 72.33 | 73.78 | 73.15(-0.12) | 72.79(-0.31) | 72.12(-0.36) | 71.38 | -0.3 | | 7 | 25(4.6) | -20 | [-6] | [-27] | [-20] | -113 | -208 | DT | -1.1 | HoldShort? | | (-7) | -17 | -41 | -5 | -20 | -2.5,0 | 62 | | 35 | Aug/26 | 15 | 72.19 | 74.18 | 73.24(-0.07) | 73.02(-0.19) | 72.38(-0.33) | 72.06 | -0 | | 9 | 20(2.9) | 5 | [-3] | [-22] | [-8] | -102 | -174 | RG | -0.6 | Wait? | | (-4) | -15 | -12 | -1 | -20 | -2.1,1 | 64 | | | | |
| 36 | Aug/26 | 14 | 72.19 | 74.18 | 73.29(-0.04) | 73.16(-0.2) | 72.62(-0.47) | 72.26 | 0 | | 9 | 17(1.7) | 5 | [-2] | [-28] | [-10] | -102 | -222 | RG | -0.7 | Wait | | (-2) | -22 | -13 | -14 | -20 | -2.1,1 | 64 | | 37 | Aug/26 | 13 | 72.19 | 74.18 | 73.32(-0.04) | 73.31(-0.2) | 72.96(-0.36) | 72.48 | 0.1 | | 9 | 16(1) | 10 | [-2] | [-23] | [-8] | -97 | -162 | RG | -1.1 | SmallLong | | (-2) | -17 | 3 | -34 | -20 | -1.9,1 | 64 | | 38 | Aug/26 | 12 | 72.19 | 74.18 | 73.35(-0.03) | 73.46(-0.18) | 73.22(-0.33) | 72.44 | 0.1 | | 9 | 15(1.6) | 0 | [-1] | [-21] | [-18] | -99 | -175 | RG | -1.9 | SmallLong | | (-2) | -15 | -13 | -57 | -20 | -2.2,6 | 64 | | 39 | Aug/26 | 11 | 72.19 | 74.18 | 73.37(-0.03) | 73.59(-0.11) | 73.46(-0.29) | 72.65 | 0.2 | | 9 | 13(0.8) | 0 | [-1] | [-17] | [-24] | -60 | -146 | RG | -2.2 | SmallLong | | (-0) | -13 | -36 | -38 | -20 | -1.9,38 | 64 | | 40 | Aug/26 | 10 | 72.19 | 74.18 | 73.39(0.04) | 73.67(0.03) | 73.67(-0.03) | 73.25 | 0.4 | | 9 | 12(-0.5) | 25 | [2] | [-1] | [-19] | 5 | -72 | DR | -1.2 | OpenShort | | (0) | -1 | -44 | -11 | -20 | -0.4,65 | 64 | | | | |
| 41 | Aug/26 | 9 | 72.19 | 74.18 | 73.36(0.07) | 73.65(0.12) | 73.69(0.04) | 73.98 | 0.6 | | 9 | 13(0.3) | 50 | [3] | [4] | [6] | 72 | 19 | UT | 0.8 | OpenLong? | | (4) | 2 | 11 | 10 | 5 | 1.7,79 | 64 | | 42 | Aug/25 | 15 | 72.06 | 74.51 | 73.31(0.07) | 73.56(0.05) | 73.66(-0.07) | 73.8 | 0.6 | | 14 | 12(0.4) | 50 | [3] | [-0] | [4] | 54 | -21 | UT | 0.4 | OpenLong? | | (3) | -3 | 10 | 4 | 5 | 1.4,69 | 66 | | 43 | Aug/25 | 14 | 72.06 | 74.51 | 73.26(0.08) | 73.52(0.01) | 73.71(-0.01) | 73.64 | 0.5 | | 14 | 12(-1) | 50 | [4] | [2] | [-2] | 37 | -34 | CR | -0.2 | HoldShort | | (3) | -1 | -0 | -15 | 8 | 1.1,59 | 66 | | 44 | Aug/25 | 13 | 72.06 | 74.51 | 73.2(0.08) | 73.51(0.05) | 73.72(0.07) | 73.65 | 0.5 | | 14 | 13(-0.6) | 50 | [4] | [6] | [1] | 42 | -4 | UT | -0.2 | OpenLong | | (4) | 3 | 13 | -22 | -1 | 1.1,64 | 66 | | 45 | Aug/25 | 12 | 72.06 | 74.51 | 73.14(0.05) | 73.47(0.07) | 73.67(0.08) | 73.44 | 0.5 | | 14 | 14(-0.3) | 50 | [2] | [7] | [-11] | 43 | 8 | CR | -0.6 | HoldShort | | (3) | 4 | -20 | -17 | -15 | 0.7,75 | 66 | | | | |
| 46 | Aug/25 | 11 | 72.06 | 74.51 | 73.1(0.07) | 73.42(0.12) | 73.61(0.19) | 73.77 | 0.6 | | 14 | 14(0.9) | 50 | [3] | [13] | [-3] | 82 | 65 | CR | 0.4 | OpenShort | | (4) | 9 | -15 | 8 | 11 | 1.6,92 | 66 | | 47 | Aug/25 | 10 | 72.06 | 74.51 | 73.05(0.1) | 73.33(0.15) | 73.47(0.2) | 74.03 | 0.6 | | 14 | 13(2.6) | 50 | [5] | [15] | [13] | 109 | 80 | UT | 1.4 | HoldLong | | (4) | 9 | 19 | 22 | 20 | 2.5,96 | 66 | | 48 | Aug/25 | 9 | 72.06 | 74.51 | 72.98(0.07) | 73.22(0.08) | 73.32(0.03) | 73.71 | 0.5 | | 14 | 10(0.5) | 50 | [3] | [5] | [14] | 93 | 34 | UT | 1.2 | HoldLong? | | (3) | 1 | 19 | 31 | 20 | 2.3,85 | 66 | | 49 | Aug/24 | 15 | 71.76 | 74.4 | 72.93(0.04) | 73.16(0.07) | 73.3(0.05) | 73.39 | 0.5 | | 17 | 10(2) | 50 | [2] | [7] | [9] | 57 | 33 | UT | 0.3 | OpenLong? | | (3) | 2 | 15 | 19 | 7 | 1.5,69 | 66 | | 50 | Aug/24 | 14 | 71.76 | 74.4 | 72.9(-0.03) | 73.11(0.04) | 73.26(0.04) | 73.14 | 0.4 | | 17 | 8(-1.4) | 50 | [-1] | [5] | [4] | 44 | 73 | UR | -0.4 | SmallShort | | (1) | 2 | 5 | 15 | -4 | 0.9,71 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|