|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $61.1500 One month high (close): $65.2200
KO Daily Change: -1.37% Daily StdDev 1.08% KO EMA_5_Trend: -0.63% 10Minute StdDev: $0.4106
Latest Price : $61.15(-1.37%) | Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 14 | 63.55 | 62.96 | 61.97(-0.08) | 61.94(-0.1) | 61.96(-0.42) | 61.34 | -1.9 | | -12 | 33(2.3) | -50 | [-7] | [-49] | [-15] | -79 | -134 | DT | -1.6 | OpenShort | | (-4) | -39 | -9 | -51 | -20 | -1.7,14 | 26 | Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.2%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.94(hourly_sma_10 0.98%) 61.97(hourly_sma_20 1.03%) 62.96(daily_ema_10 2.64%) 63.55(daily_ema_20 3.6%)
|
| | | 2 | Sep/2 | 13 | 63.55 | 62.96 | 62.02(-0.06) | 62(-0.02) | 62.22(-0.14) | 61.42 | -1.8 | | -12 | 30(2) | -50 | [-6] | [-19] | [-31] | -50 | -65 | DT | -2.3 | OpenShort | | (-5) | -13 | -61 | -40 | -20 | -1.7,43 | 26 | | 3 | Sep/2 | 12 | 63.55 | 62.96 | 62.06(-0.03) | 62.01(0.08) | 62.31(0.08) | 61.97 | -1.4 | | -12 | 28(-0.7) | -50 | [-3] | [7] | [-21] | 20 | 59 | RG | -1 | SmallLong | | (-1) | 7 | -53 | -9 | -19 | -0.3,77 | 26 | | 4 | Sep/2 | 11 | 63.55 | 62.96 | 62.06(0) | 61.96(0.1) | 62.26(0.26) | 62.46 | -0.9 | | -12 | 29(-0.6) | -35 | [0] | [25] | [4] | 74 | 148 | UR | 0.6 | SmallShort | | (0) | 24 | -16 | 37 | 20 | 1.1,96 | 26 | | 5 | Sep/2 | 10 | 63.55 | 62.96 | 62.06(0) | 61.9(0.11) | 62.1(0.29) | 62.61 | -0.8 | | -12 | 30(0.5) | -20 | [0] | [28] | [12] | 70 | 188 | UR | 1.5 | SmallShort | | (1) | 27 | 1 | 40 | 20 | 1.6,80 | 26 | | | | |
| 6 | Sep/2 | 9 | 63.55 | 62.96 | 62.08(0.02) | 61.83(0.06) | 61.92(0.23) | 62.6 | -0.8 | | -12 | 29(1) | -5 | [2] | [21] | [39] | 46 | 130 | RG | 2 | SmallShort? | | (0) | 21 | 84 | 35 | 20 | 1.5,58 | 26 | | 7 | Sep/1 | 15 | 63.68 | 63.37 | 62.07(-0.06) | 61.79(-0.06) | 61.78(0.11) | 61.84 | -1.8 | | -8 | 28(-5.8) | -45 | [-6] | [3] | [6] | -37 | 81 | UR | 0.2 | SmallShort? | | (-3) | 10 | 7 | 8 | 20 | -0.7,31 | 40 | | 8 | Sep/1 | 14 | 63.68 | 63.37 | 62.11(-0.1) | 61.83(-0.1) | 61.71(0.1) | 61.77 | -1.9 | | -8 | 34(-3) | -50 | [-9] | [-0] | [6] | -50 | 121 | UR | 0.2 | SmallShort | | (-5) | 9 | 13 | 4 | 8 | -1,25 | 40 | | 9 | Sep/1 | 13 | 63.68 | 63.37 | 62.17(-0.1) | 61.89(-0.11) | 61.65(-0.1) | 61.65 | -2 | | -8 | 37(-0.6) | -50 | [-9] | [-20] | [-1] | -58 | 23 | DT | 0 | OpenShort | | (-8) | -9 | -9 | 16 | -10 | -1.4,27 | 40 | | 10 | Sep/1 | 12 | 63.68 | 63.37 | 62.23(-0.08) | 61.96(-0.06) | 61.71(-0.06) | 61.73 | -1.9 | | -8 | 37(-0.3) | -50 | [-8] | [-13] | [-3] | -61 | 10 | DT | 0.1 | OpenShort | | (-7) | -6 | -18 | 16 | 0 | -1.3,22 | 40 | | | | |
| 11 | Sep/1 | 11 | 63.68 | 63.37 | 62.28(-0.08) | 62(-0.06) | 61.75(-0.08) | 61.9 | -1.7 | | -8 | 38(-1) | -50 | [-8] | [-15] | [17] | -62 | 22 | DP | 0.4 | OpenShort | | (-4) | -8 | 46 | 13 | -5 | -1,13 | 40 | | 12 | Sep/1 | 10 | 63.68 | 63.37 | 62.33(-0.1) | 62.04(-0.11) | 61.8(-0.24) | 61.48 | -2.2 | | -8 | 39(3.7) | -50 | [-9] | [-33] | [-5] | -105 | -86 | DT | -0.8 | HoldShort | | (-9) | -22 | -5 | -2 | -20 | -2.2,0 | 40 | | 13 | Sep/1 | 9 | 63.68 | 63.37 | 62.39(-0.1) | 62.11(-0.14) | 61.95(-0.29) | 61.52 | -2.1 | | -8 | 35(6.3) | -50 | [-9] | [-39] | [-18] | -110 | -103 | DT | -1.2 | HoldShort? | | (-7) | -27 | -39 | -12 | -20 | -2.4,0 | 40 | | 14 | Aug/31 | 15 | 63.77 | 63.69 | 62.45(-0.05) | 62.2(-0.11) | 62.13(-0.13) | 61.87 | -2 | | -7 | 29(1.4) | -50 | [-5] | [-21] | [-7] | -100 | -65 | DT | -0.9 | HoldShort? | | (-4) | -12 | -11 | -12 | -11 | -2,0 | 43 | | 15 | Aug/31 | 14 | 63.77 | 63.69 | 62.48(-0.11) | 62.27(-0.1) | 62.21(-0.08) | 61.97 | -1.9 | | -7 | 27(-2.9) | -50 | [-10] | [-18] | [-11] | -98 | 44 | DT | -0.9 | HoldShort | | (-3) | -8 | -23 | -13 | -18 | -2,2 | 43 | | | | |
| 16 | Aug/31 | 13 | 63.77 | 63.69 | 62.55(-0.11) | 62.33(-0.03) | 62.26(-0.03) | 62.18 | -1.7 | | -7 | 30(-6.2) | -50 | [-10] | [-10] | [-3] | -74 | 81 | DT | -0.3 | OpenShort | | (-7) | -3 | -9 | -0 | -5 | -1.3,9 | 43 | | 17 | Aug/31 | 12 | 63.77 | 63.69 | 62.62(-0.11) | 62.35(-0.06) | 62.28(0.03) | 62.26 | -1.6 | | -7 | 36(-8.4) | -50 | [-10] | [-6] | [-2] | -64 | 102 | DT | -0.1 | OpenShort | | (-8) | 3 | -10 | 4 | 3 | -1,11 | 43 | | 18 | Aug/31 | 11 | 63.77 | 63.69 | 62.69(-0.13) | 62.39(-0.1) | 62.26(-0.02) | 62.35 | -1.5 | | -7 | 45(-6.1) | -50 | [-12] | [-13] | [6] | -60 | 121 | DP | 0.2 | OpenShort | | (-8) | -2 | 10 | 6 | 18 | -0.8,10 | 43 | | 19 | Aug/31 | 10 | 63.77 | 63.69 | 62.77(-0.13) | 62.45(-0.08) | 62.27(-0.1) | 62.26 | -1.6 | | -7 | 51(-4.7) | -50 | [-12] | [-19] | [1] | -73 | 64 | DP | -0 | OpenShort | | (-10) | -9 | 2 | 2 | -2 | -1.1,5 | 43 | | 20 | Aug/31 | 9 | 63.77 | 63.69 | 62.85(-0.14) | 62.5(-0.1) | 62.33(-0.1) | 62.24 | -1.6 | | -7 | 56(-4.8) | -50 | [-13] | [-20] | [-3] | -77 | 59 | DT | -0.2 | HoldShort? | | (-9) | -9 | -2 | -2 | -18 | -1.2,3 | 43 | | | | |
| 21 | Aug/30 | 15 | 63.89 | 64.02 | 62.94(-0.19) | 62.56(-0.1) | 62.39(-0.06) | 62.26 | -2 | | -3 | 60(-17.8) | -50 | [-18] | [-17] | [0] | -78 | 131 | DT | -0.2 | HoldShort? | | (-11) | -6 | 4 | -3 | -10 | -1.2,2 | 42 | | 22 | Aug/30 | 14 | 63.89 | 64.02 | 63.06(-0.19) | 62.62(-0.1) | 62.43(-0.14) | 62.22 | -2 | | -3 | 78(-5.5) | -50 | [-17] | [-24] | [-9] | -80 | 77 | DT | -0.3 | HoldShort | | (-13) | -13 | -18 | -3 | -20 | -1.3,3 | 42 | | 23 | Aug/30 | 13 | 63.89 | 64.02 | 63.18(-0.14) | 62.68(-0.03) | 62.52(-0.16) | 62.39 | -1.8 | | -3 | 84(-2.9) | -50 | [-13] | [-22] | [-7] | -72 | 4 | DT | -0.2 | OpenShort | | (-13) | -15 | -16 | 2 | -20 | -1.1,6 | 42 | | 24 | Aug/30 | 12 | 63.89 | 64.02 | 63.27(-0.14) | 62.68(0) | 62.62(-0.1) | 62.54 | -1.6 | | -3 | 87(-0.8) | -50 | [-13] | [-15] | [-2] | -69 | 33 | DT | -0.1 | OpenShort | | (-10) | -9 | -2 | -1 | -18 | -1,6 | 42 | | 25 | Aug/30 | 11 | 63.89 | 64.02 | 63.36(-0.11) | 62.7(-0.13) | 62.68(-0.1) | 62.56 | -1.6 | | -3 | 87(1.4) | -50 | [-10] | [-20] | [5] | -72 | -17 | DP | -0.2 | OpenShort | | (-10) | -9 | 14 | -4 | 6 | -1.1,6 | 42 | | | | |
| 26 | Aug/30 | 10 | 63.89 | 64.02 | 63.43(-0.14) | 62.78(-0.16) | 62.74(-0.11) | 62.43 | -1.8 | | -3 | 86(1.7) | -50 | [-13] | [-23] | [-9] | -77 | -10 | DT | -0.4 | OpenShort | | (-10) | -10 | -26 | -4 | 0 | -1.4,8 | 42 | | 27 | Aug/30 | 9 | 63.89 | 64.02 | 63.52(-0.16) | 62.88(-0.19) | 62.81(-0.03) | 62.67 | -1.5 | | -3 | 84(-0.1) | -50 | [-15] | [-18] | [-7] | -66 | 73 | DT | -0.2 | OpenShort? | | (-9) | -3 | -25 | 2 | 18 | -1.2,14 | 42 | | 28 | Aug/29 | 15 | 63.98 | 64.32 | 63.62(-0.11) | 63(-0.14) | 62.83(0.08) | 62.9 | -1.4 | | 0 | 84(-8.7) | -25 | [-10] | [-3] | [4] | -59 | 64 | DP | 0.1 | OpenShort? | | (-9) | 7 | 4 | 6 | 19 | -1,16 | 51 | | 29 | Aug/29 | 14 | 63.98 | 64.32 | 63.69(-0.11) | 63.09(-0.16) | 62.78(0.11) | 62.86 | -1.5 | | 0 | 93(1.8) | -25 | [-10] | [-2] | [3] | -65 | 54 | DP | 0.1 | OpenShort | | (-9) | 10 | 5 | 9 | 2 | -1.2,15 | 51 | | 30 | Aug/29 | 13 | 63.98 | 64.32 | 63.76(-0.11) | 63.19(-0.21) | 62.71(-0.16) | 62.81 | -1.6 | | 0 | 91(4) | -50 | [-10] | [-28] | [1] | -71 | -56 | DP | 0.1 | OpenShort | | (-9) | -15 | -4 | 12 | 5 | -1.4,14 | 51 | | | | |
| 31 | Aug/29 | 12 | 63.98 | 64.32 | 63.83(-0.11) | 63.32(-0.27) | 62.81(-0.21) | 62.85 | -1.5 | | 0 | 87(4.7) | -50 | [-10] | [-36] | [7] | -77 | -74 | DP | 0.1 | OpenShort | | (-9) | -19 | 11 | 18 | 0 | -1.5,11 | 51 | | 32 | Aug/29 | 11 | 63.98 | 64.32 | 63.9(-0.13) | 63.49(-0.3) | 62.94(-0.36) | 62.75 | -1.6 | | 0 | 83(7.7) | -50 | [-12] | [-51] | [4] | -92 | -127 | DP | -0.3 | OpenShort | | (-8) | -33 | 12 | 9 | -20 | -1.9,6 | 51 | | 33 | Aug/29 | 10 | 63.98 | 64.32 | 63.98(-0.14) | 63.68(-0.27) | 63.17(-0.36) | 62.64 | -1.8 | | 0 | 75(10.6) | -50 | [-13] | [-50] | [0] | -108 | -144 | BT | -0.9 | OpenLong | | (-10) | -33 | 12 | 2 | -20 | -2.4,2 | 51 | | 34 | Aug/29 | 9 | 63.98 | 64.32 | 64.07(-0.14) | 63.85(-0.27) | 63.4(-0.44) | 62.53 | -1.9 | | 0 | 64(20.5) | -50 | [-13] | [-57] | [-36] | -130 | -200 | DT | -1.8 | HoldShort? | | (-11) | -40 | -82 | -10 | -20 | -3.2,0 | 51 | | 35 | Aug/26 | 15 | 64.07 | 64.52 | 64.16(-0.08) | 64.02(-0.12) | 63.68(-0.27) | 63.29 | -1.1 | | 2 | 44(6.6) | -50 | [-7] | [-33] | [-14] | -118 | -122 | DT | -1.2 | HoldShort? | | (-5) | -25 | -27 | -6 | -20 | -2.7,0 | 55 | | | | |
| 36 | Aug/26 | 14 | 64.07 | 64.52 | 64.21(-0.06) | 64.1(-0.11) | 63.85(-0.3) | 63.54 | -0.8 | | 2 | 37(6.5) | -45 | [-6] | [-34] | [-16] | -115 | -119 | DT | -1.2 | HoldShort | | (-4) | -27 | -30 | -15 | -20 | -2.6,0 | 55 | | 37 | Aug/26 | 13 | 64.07 | 64.52 | 64.25(-0.02) | 64.17(-0.09) | 64.04(-0.22) | 63.82 | -0.4 | | 2 | 31(2.9) | -10 | [-2] | [-25] | [-7] | -100 | -117 | DT | -1 | HoldShort | | (-3) | -20 | -1 | -28 | -19 | -2,0 | 55 | | 38 | Aug/26 | 12 | 64.07 | 64.52 | 64.26(-0.03) | 64.23(-0.09) | 64.18(-0.19) | 63.83 | -0.3 | | 2 | 28(4.2) | -25 | [-3] | [-23] | [-15] | -101 | -93 | DT | -1.8 | HoldShort | | (-1) | -17 | -7 | -63 | -20 | -2.2,4 | 55 | | 39 | Aug/26 | 11 | 64.07 | 64.52 | 64.28(-0.03) | 64.29(-0.06) | 64.3(-0.11) | 63.9 | -0.2 | | 2 | 24(3.3) | -20 | [-3] | [-14] | [-16] | -71 | -57 | DT | -2.5 | OpenShort | | (-2) | -10 | -21 | -45 | -20 | -2.3,37 | 55 | | 40 | Aug/26 | 10 | 64.07 | 64.52 | 64.3(0.02) | 64.33(-0.02) | 64.37(0.03) | 64.1 | 0 | | 2 | 20(-1.6) | 0 | [2] | [1] | [-19] | -15 | -46 | CR | -1.9 | HoldShort | | (-1) | 3 | -48 | -9 | -19 | -1.4,70 | 55 | | | | |
| 41 | Aug/26 | 9 | 64.07 | 64.52 | 64.29(0.05) | 64.34(0.06) | 64.35(0.09) | 64.56 | 0.7 | | 2 | 22(-2.1) | 45 | [5] | [11] | [7] | 87 | 3 | UT | 1.4 | HoldLong? | | (3) | 8 | 2 | 35 | 6 | 1.8,92 | 55 | | 42 | Aug/25 | 15 | 64.13 | 64.6 | 64.26(0.06) | 64.3(0.03) | 64.29(0.02) | 64.54 | 0.6 | | 7 | 24(-3.9) | 50 | [6] | [6] | [12] | 64 | -35 | UT | 1.5 | OpenLong? | | (4) | 2 | 16 | 29 | 20 | 1.7,71 | 63 | | 43 | Aug/25 | 14 | 64.13 | 64.6 | 64.22(0.03) | 64.3(0) | 64.28(0.02) | 64.39 | 0.4 | | 7 | 28(0.5) | 50 | [3] | [4] | [6] | 11 | -4 | UT | 0.6 | OpenLong | | (3) | 2 | 18 | -6 | 8 | 0.9,38 | 63 | | 44 | Aug/25 | 13 | 64.13 | 64.6 | 64.22(0) | 64.28(-0.03) | 64.27(-0.05) | 64.22 | 0.1 | | 7 | 27(-0.2) | 30 | [0] | [-5] | [1] | -19 | -18 | RG | -0.3 | Wait | | (1) | -5 | 19 | -33 | -2 | 0.1,29 | 63 | | 45 | Aug/25 | 12 | 64.13 | 64.6 | 64.2(-0.02) | 64.3(-0.05) | 64.3(-0.06) | 64.04 | -0.1 | | 7 | 28(0.3) | 10 | [-2] | [-7] | [-12] | -23 | -13 | RG | -1.4 | SmallLong | | (0) | -6 | -22 | -23 | -12 | -0.9,50 | 63 | | | | |
| 46 | Aug/25 | 11 | 64.13 | 64.6 | 64.21(-0.02) | 64.3(0) | 64.34(0.05) | 64.25 | 0.2 | | 7 | 27(-1.6) | 10 | [-2] | [5] | [-10] | 28 | 56 | RG | -0.5 | Wait | | (0) | 5 | -27 | 0 | -9 | 0.2,73 | 63 | | 47 | Aug/25 | 10 | 64.13 | 64.6 | 64.22(-0.02) | 64.33(0.06) | 64.31(0.06) | 64.51 | 0.6 | | 7 | 29(-2.7) | 30 | [-2] | [9] | [9] | 79 | 98 | UR | 1 | SmallShort | | (0) | 6 | 15 | 22 | 6 | 1.5,91 | 63 | | 48 | Aug/25 | 9 | 64.13 | 64.6 | 64.23(-0.03) | 64.29(0.02) | 64.27(-0.03) | 64.37 | 0.4 | | 7 | 32(-4.7) | 10 | [-3] | [-1] | [5] | 47 | 51 | RG | 0.5 | Wait? | | (-2) | -3 | 4 | 16 | 9 | 0.7,79 | 63 | | 49 | Aug/24 | 15 | 64.1 | 64.47 | 64.25(-0.03) | 64.28(0.03) | 64.27(0) | 64.33 | 0.3 | | 6 | 36(-1.2) | 25 | [-3] | [1] | [5] | 27 | 51 | UR | 0.2 | SmallShort? | | (-2) | 0 | 13 | 9 | -6 | 0.3,69 | 57 | | 50 | Aug/24 | 14 | 64.1 | 64.47 | 64.27(-0.06) | 64.26(0.03) | 64.29(-0.03) | 64.21 | 0.2 | | 6 | 38(-7.6) | 0 | [-6] | [-2] | [3] | 12 | 64 | RG | -0.3 | Wait | | (-3) | -3 | 7 | 4 | -5 | -0.2,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|