FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $41.5800 One month high (close): $63.7500

FLGT Daily Change: -1.11% Daily StdDev 3.13% FLGT EMA_5_Trend: -2.2% 10Minute StdDev: $0.8411

Latest Price : $41.58(-1.11%)

Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.4)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	14	47.85	45.08	42.56(-0.28)	41.84(-0.12)	41.86(0.02)	41.66	-1.5	-26	20(-0.8)	-50	[-9]	[-9]	[-3]	-66	92	DT	-0.2	OpenShort	(-11)	1	-6	-2	-12	-1,9	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.84(hourly_sma_10 0.43%) 42.56(hourly_sma_20 2.16%) 45.08(daily_ema_10 8.21%) 47.85(daily_ema_20 14.86%)

2	Sep/2	13	47.85	45.08	42.68(-0.28)	41.89(-0.14)	41.85(-0.1)	41.74	-1.4	-26	21(-0.5)	-50	[-9]	[-13]	[-4]	-62	49	DT	-0.1	OpenShort	(-8)	-3	-15	3	12	-1.1,16	16
3	Sep/2	12	47.85	45.08	42.8(-0.23)	41.95(-0.19)	41.89(0.07)	41.95	-1.4	-26	22(-0.5)	-50	[-7]	[-8]	[3]	-55	62	DP	0.1	OpenShort	(-8)	2	-8	11	20	-0.9,18	16
4	Sep/2	11	47.85	45.08	42.9(-0.3)	42.03(-0.38)	41.86(0.12)	42.06	-1.4	-26	22(-1.3)	-50	[-10]	[-10]	[11]	-61	152	DP	0.2	OpenShort	(-8)	4	11	7	20	-0.9,12	16
5	Sep/2	10	47.85	45.08	43.03(-0.35)	42.19(-0.38)	41.81(-0.07)	41.91	-1.4	-26	23(-0.7)	-50	[-11]	[-17]	[10]	-71	95	DP	0.1	OpenShort	(-10)	-2	24	6	17	-1.1,7	16

6	Sep/2	9	47.85	45.08	43.18(-0.37)	42.35(-0.38)	41.84(-0.19)	41.58	-1.5	-26	24(-0.2)	-50	[-12]	[-21]	[-11]	-88	-28	DT	-0.3	HoldShort?	(-12)	-6	-24	3	-20	-1.6,2	16
7	Sep/1	15	48.74	45.83	43.34(-0.37)	42.51(-0.33)	41.92(-0.19)	41.92	-1.4	-28	24(3.8)	-50	[-12]	[-20]	[1]	-83	12	DP	0	OpenShort?	(-11)	-6	5	6	-19	-1.4,2	20
8	Sep/1	14	48.74	45.83	43.5(-0.34)	42.65(-0.42)	42(-0.5)	41.85	-1.4	-28	21(0.7)	-50	[-11]	[-31]	[-2]	-89	-154	DT	-0.1	HoldShort	(-11)	-16	4	5	-20	-1.6,1	20
9	Sep/1	13	48.74	45.83	43.65(-0.39)	42.83(-0.49)	42.21(-0.87)	41.8	-1.4	-28	20(0.9)	-50	[-12]	[-44]	[-8]	-98	-237	DT	-0.4	HoldShort	(-12)	-28	-8	0	-20	-1.9,0	20
10	Sep/1	12	48.74	45.83	43.82(-0.36)	43.04(-0.55)	42.58(-0.7)	41.91	-1.4	-28	19(1.3)	-50	[-11]	[-40]	[-12]	-100	-244	DT	-0.7	HoldShort	(-11)	-22	-17	-4	-20	-2,0	20

11	Sep/1	11	48.74	45.83	43.98(-0.36)	43.28(-0.46)	42.88(-0.53)	42.14	-1.3	-28	18(1.3)	-50	[-11]	[-33]	[-13]	-103	-181	DT	-0.8	HoldShort	(-12)	-17	-12	-11	-20	-2.1,0	20
12	Sep/1	10	48.74	45.83	44.14(-0.34)	43.48(-0.39)	43.11(-0.46)	42.31	-1.3	-28	16(1.4)	-50	[-11]	[-29]	[-22]	-98	-171	DT	-1	OpenShort	(-10)	-15	-39	-4	-20	-2.2,7	20
13	Sep/1	9	48.74	45.83	44.29(-0.29)	43.65(-0.27)	43.31(-0.32)	42.86	-1.2	-28	15(0.7)	-50	[-9]	[-23]	[-23]	-89	-98	DT	-0.6	HoldShort?	(-10)	-10	-56	1	-20	-1.9,9	20
14	Aug/31	15	49.79	46.58	44.42(-0.22)	43.77(-0.23)	43.45(-0.09)	43.67	-1.1	-27	14(0.5)	-50	[-7]	[-12]	[11]	-69	39	DP	0.3	OpenShort?	(-5)	-3	21	9	20	-1.1,9	25
15	Aug/31	14	49.79	46.58	44.52(-0.36)	43.87(-0.34)	43.49(-0.46)	43.37	-1.2	-27	14(-1.2)	-50	[-12]	[-27]	[1]	-86	-1	DP	-0.2	OpenShort	(-9)	-15	5	-1	-9	-1.5,2	25

16	Aug/31	13	49.79	46.58	44.68(-0.38)	44.02(-0.36)	43.69(-0.34)	43.29	-1.2	-27	15(-1)	-50	[-12]	[-24]	[-4]	-93	2	DT	-0.5	HoldShort	(-11)	-11	-1	-5	-20	-1.7,0	25
17	Aug/31	12	49.79	46.58	44.85(-0.42)	44.18(-0.38)	43.84(-0.36)	43.3	-1.2	-27	16(-0.8)	-50	[-13]	[-25]	[-14]	-95	-1	DT	-0.6	HoldShort	(-12)	-12	-21	-9	-20	-1.8,0	25
18	Aug/31	11	49.79	46.58	45.04(-0.38)	44.35(-0.29)	44(-0.23)	43.61	-1.1	-27	17(-0.6)	-50	[-12]	[-19]	[-11]	-84	22	DT	-0.4	HoldShort	(-12)	-7	-19	0	-20	-1.6,6	25
19	Aug/31	10	49.79	46.58	45.21(-0.33)	44.48(-0.22)	44.1(-0.27)	43.89	-1.1	-27	17(-0.9)	-50	[-11]	[-19]	[-12]	-79	-11	DT	-0.2	HoldShort	(-11)	-9	-30	3	-20	-1.4,6	25
20	Aug/31	9	49.79	46.58	45.36(-0.37)	44.58(-0.22)	44.22(-0.29)	44.34	-1	-27	18(-1.4)	-50	[-12]	[-20]	[8]	-68	95	DP	0.1	OpenShort?	(-10)	-9	18	7	5	-1,7	25

21	Aug/30	15	50.73	47.05	45.53(-0.44)	44.68(-0.27)	44.35(-0.36)	44.08	-1.2	-27	20(-1)	-50	[-14]	[-24]	[-3]	-84	52	DT	-0.3	HoldShort?	(-13)	-12	2	-1	-20	-1.4,1	25
22	Aug/30	14	50.73	47.05	45.73(-0.44)	44.8(-0.29)	44.51(-0.43)	44.05	-1.2	-27	21(-0.7)	-50	[-14]	[-26]	[-6]	-88	-25	DT	-0.4	HoldShort	(-14)	-13	-3	-3	-20	-1.5,0	25
23	Aug/30	13	50.73	47.05	45.93(-0.43)	44.93(-0.29)	44.7(-0.36)	44.1	-1.2	-27	21(-0.1)	-50	[-13]	[-24]	[-18]	-88	-48	DT	-0.5	HoldShort	(-14)	-11	-37	-2	-20	-1.5,0	25
24	Aug/30	12	50.73	47.05	46.13(-0.37)	45.06(-0.24)	44.86(-0.18)	44.65	-1.1	-27	21(-0.4)	-50	[-12]	[-17]	[-5]	-80	15	DT	-0.2	HoldShort	(-12)	-6	-14	1	-13	-1.2,0	25
25	Aug/30	11	50.73	47.05	46.3(-0.32)	45.17(-0.37)	44.94(-0.18)	44.85	-1.1	-27	22(0)	-50	[-10]	[-18]	[1]	-79	-28	DP	-0.1	OpenShort	(-11)	-6	-4	4	20	-1.2,1	25

26	Aug/30	10	50.73	47.05	46.45(-0.3)	45.34(-0.4)	45.02(-0.11)	44.91	-1	-27	22(0.4)	-50	[-9]	[-16]	[1]	-82	-48	DP	-0.1	OpenShort	(-10)	-3	-5	3	20	-1.3,1	25
27	Aug/30	9	50.73	47.05	46.59(-0.32)	45.52(-0.46)	45.07(-0.22)	44.98	-1	-27	21(0.4)	-50	[-10]	[-21]	[4]	-84	-78	DP	-0.1	OpenShort?	(-10)	-7	7	3	16	-1.4,1	25
28	Aug/29	15	51.52	47.69	46.74(-0.32)	45.73(-0.46)	45.17(-0.24)	44.88	-1.2	-27	21(1.2)	-50	[-10]	[-22]	[-7]	-90	-134	DT	-0.2	OpenShort?	(-10)	-8	-14	3	-20	-1.6,0	37
29	Aug/29	14	51.52	47.69	46.89(-0.21)	45.94(-0.43)	45.28(-0.26)	45.09	-1.2	-27	20(1.3)	-50	[-7]	[-21]	[-5]	-90	-231	DT	-0.2	OpenShort	(-9)	-8	-8	4	-20	-1.6,0	37
30	Aug/29	13	51.52	47.69	46.99(-0.19)	46.14(-0.54)	45.4(-0.57)	45.21	-1.1	-27	19(1.6)	-50	[-6]	[-33]	[-2]	-93	-330	DT	-0.2	OpenShort	(-6)	-18	-3	7	-20	-1.7,0	37

31	Aug/29	12	51.52	47.69	47.08(-0.21)	46.39(-0.58)	45.66(-0.65)	45.26	-1.1	-27	17(1.7)	-50	[-7]	[-36]	[-6]	-98	-340	DT	-0.4	OpenShort	(-6)	-20	-10	7	-20	-1.9,0	37
32	Aug/29	11	51.52	47.69	47.18(-0.19)	46.66(-0.58)	45.96(-0.71)	45.41	-1.1	-27	15(1.9)	-50	[-6]	[-37]	[-6]	-103	-367	DT	-0.7	HoldShort	(-6)	-22	3	-3	-20	-2.1,0	37
33	Aug/29	10	51.52	47.69	47.27(-0.23)	46.93(-0.59)	46.29(-0.73)	45.37	-1.1	-27	13(2.8)	-50	[-7]	[-38]	[-20]	-115	-350	DT	-1.3	HoldShort	(-6)	-23	-27	-10	-20	-2.6,0	37
34	Aug/29	9	51.52	47.69	47.38(-0.11)	47.21(-0.44)	46.63(-0.55)	45.78	-1	-27	11(1.8)	-50	[-3]	[-30]	[-27]	-120	-370	DT	-1.5	HoldShort?	(-6)	-17	-46	-18	-20	-2.8,0	37
35	Aug/26	15	52.26	48.5	47.43(-0.06)	47.42(-0.32)	46.89(-0.47)	46.49	-1	-24	9(0.6)	-50	[-2]	[-24]	[-13]	-95	-256	DT	-0.8	HoldShort?	(-1)	-15	-16	-14	-20	-1.9,3	34

36	Aug/26	14	52.26	48.5	47.46(-0.04)	47.57(-0.19)	47.11(-0.55)	46.74	-1	-24	8(0.5)	-50	[-1]	[-24]	[-17]	-85	-250	DT	-0.8	HoldShort	(-1)	-17	-19	-25	-20	-1.6,5	34
37	Aug/26	13	52.26	48.5	47.48(-0.02)	47.66(-0.21)	47.37(-0.42)	47.03	-0.9	-24	8(0.1)	-50	[-1]	[-20]	[-8]	-65	-176	DT	-0.8	OpenShort	(-1)	-13	4	-36	-20	-1.1,13	34
38	Aug/26	12	52.26	48.5	47.49(-0.02)	47.76(-0.17)	47.57(-0.46)	46.97	-1	-24	8(0.2)	-50	[-1]	[-21]	[-19]	-53	-206	DT	-1.5	OpenShort	(-1)	-14	-15	-45	-20	-1.3,30	34
39	Aug/26	11	52.26	48.5	47.49(0)	47.76(0)	47.79(-0.35)	47.2	-0.9	-24	7(-0.1)	-50	[0]	[-15]	[-22]	-9	-150	DR	-1.5	OpenShort	(1)	-11	-26	-33	-20	-0.7,59	34
40	Aug/26	10	52.26	48.5	47.5(0.04)	47.84(0.15)	47.96(-0.12)	47.61	-0.8	-24	7(0)	-50	[1]	[-5]	[-16]	42	-50	DR	-0.9	OpenShort	(1)	-4	-24	-17	-20	0.3,84	34

41	Aug/26	9	52.26	48.5	47.48(0.04)	47.77(0.17)	48.02(0.13)	47.99	-0.8	-24	7(0.3)	-45	[1]	[3]	[-2]	81	103	CR	-0.1	OpenShort?	(2)	4	-5	-1	4	1.3,98	34
42	Aug/25	15	52.92	49.08	47.46(0.08)	47.69(0.15)	47.96(0.02)	48.07	-0.9	-23	7(0.3)	-35	[3]	[1]	[2]	90	50	RG	0.3	Wait?	(2)	1	0	2	14	1.6,100	26
43	Aug/25	14	52.92	49.08	47.42(0.04)	47.62(0.15)	47.95(0.13)	48.07	-0.9	-23	7(0.4)	-35	[1]	[4]	[5]	93	133	RG	0.3	Wait	(3)	4	3	8	20	1.8,98	26
44	Aug/25	13	52.92	49.08	47.4(0.04)	47.55(0.21)	47.89(0.36)	48.02	-0.9	-23	6(0.5)	-30	[1]	[12]	[3]	84	183	RG	0.4	Wait	(1)	11	4	1	20	1.8,89	26
45	Aug/25	12	52.92	49.08	47.38(0.04)	47.45(0.23)	47.72(0.44)	47.96	-0.9	-23	6(0.3)	-15	[1]	[15]	[11]	84	193	RG	0.7	Wait	(1)	14	17	17	20	1.8,89	26

46	Aug/25	11	52.92	49.08	47.38(0)	47.34(0.08)	47.51(0.19)	47.69	-1	-23	6(0.1)	-45	[0]	[4]	[2]	68	120	UR	0.6	SmallShort	(0)	6	-20	37	20	1.1,90	26
47	Aug/25	10	52.92	49.08	47.36(0.04)	47.3(0.17)	47.42(0.3)	48.01	-0.9	-23	6(0.6)	-5	[1]	[9]	[18]	81	177	RG	2	SmallShort	(1)	9	14	46	20	2.2,76	26
48	Aug/25	9	52.92	49.08	47.34(-0.02)	47.22(0.13)	47.28(0.13)	47.78	-0.9	-23	5(-0.1)	-20	[-1]	[3]	[19]	33	143	UR	1.9	SmallShort?	(1)	4	39	11	20	1.6,43	26
49	Aug/24	15	53.46	49.44	47.35(-0.13)	47.22(0)	47.22(0.08)	47.16	-1.2	-24	5(-1.3)	-50	[-4]	[-2]	[3]	-42	113	DP	-0.2	OpenShort?	(-2)	3	15	-14	0	-0.7,26	20
50	Aug/24	14	53.46	49.44	47.41(-0.21)	47.16(-0.11)	47.22(0)	46.92	-1.2	-24	6(-2.4)	-50	[-7]	[-7]	[-11]	-56	116	DT	-0.8	OpenShort	(-5)	0	-20	-19	-8	-1.4,29	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI