Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2022



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $269.4200      One month high (close): $302.3500

DHR Daily Change: -1.62%   Daily StdDev 2.11%   DHR EMA_5_Trend: -0.79%   10Minute StdDev: $0

Latest Price :  $269.42(-1.62%)

Tue. Sep 6, 2022($0)   Fri. Sep 2, 2022($0)   Thu. Sep 1, 2022($0)   Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.63%(44%)   Avg negative next hour return: -0.35%(56%)
     Fri. Sep. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/214   285.97  278.56  271.57(-0.06 272.85(0.07 273.5(-0.38270.43-1.6    -1425(-0.3)-50[-3][-20][-18]-12-78DT-1.3OpenShort    (-3)-18-17-35-20-0.5,5120

Daily Trend: %
Up Forces: 272.85(hourly_sma_10 0.89%)  
Down Forces:
Support Levels:
Resistance Levels: 271.57(hourly_sma_20 0.42%)   278.56(daily_ema_10 3.01%)   285.97(daily_ema_20 5.75%)  
 
2Sep/213   285.97  278.56  271.73(-0.03 272.67(0.12 274.55(-0.08271.48-1.5    -1425(-0.4)-50[-1][-5][-24]231DT-1.3OpenShort    (-2)-4-49-18-20-0.1,7520
3Sep/212   285.97  278.56  271.82(0.02 272.33(0.21 274.78(0.18274.5-1.2    -1426(0.7)-50[1][11][-7]69127CR-0.1HoldShort    (1)9-24-2121.1,9120
4Sep/211   285.97  278.56  271.76(0.03 271.76(0.2 274.29(0.34275.99-1    -1425(1.2)-15[1][18][14]92218RG0.7Wait    (2)161622201.8,9720
5Sep/210   285.97  278.56  271.68(0.01 271.23(0.22 273.37(0.43275.04-1.1    -1424(0.4)-30[1][23][5]77223RG0.7Wait    (0)20-925201.5,8920
 
6Sep/29   285.97  278.56  271.68(0)  270.63(0.22 272.19(0.52275.61-1.1    -1423(0.1)-15[0][27][29]76289UR1.5SmallShort?    (1)255036201.8,8120
7Sep/115   287.08  280.85  271.65(-0.07 270.03(0.06 270.79(0.33272.58-1.7    -1123(-4.6)-35[-3][13][11]26191UR0.8SmallShort?    (-3)16432200.4,6629
8Sep/114   287.08  280.85  271.84(-0.1 269.86(0.06 269.89(0.25272.31-1.7    -1128(-4.1)-45[-5][9][14]2188UR1SmallShort    (-4)121628200.2,4729
9Sep/113   287.08  280.85  272.12(-0.12 269.71(-0.03 269.21(0.06271.34-1.8    -1132(-3.1)-50[-6][-2][19]-32109DP0.8OpenShort    (-6)3371820-0.3,2629
10Sep/112   287.08  280.85  272.45(-0.17 269.78(-0.19 269.21(-0) 269.14-2.1    -1135(-1.5)-50[-8][-9][6]-6955DP0OpenShort    (-8)-09520-1.1,929
 
11Sep/111   287.08  280.85  272.91(-0.16 270.3(-0.19 269.07(-0.09268.58-2.1    -1136(0.4)-50[-7][-13][2]-82-19DP-0.2OpenShort    (-9)-49-3-4-1.4,329
12Sep/110   287.08  280.85  273.34(-0.16 270.81(-0.2 269.3(-0.21268.04-2.2    -1136(2)-50[-7][-19][-7]-87-80DT-0.4OpenShort    (-8)-10-164-20-1.7,629
13Sep/19   287.08  280.85  273.78(-0.14 271.34(-0.15 269.88(-0.12269-2.1    -1134(1.4)-50[-6][-13][-10]-84-58DT-0.3OpenShort?    (-7)-6-275-20-1.6,629
14Aug/3115   287.9  282.85  274.16(-0.13 271.76(-0.14 270.21(-0.1270.62-2.1    -1133(-2.3)-50[-6][-13][10]-73-20DP0.1OpenShort?    (-5)-52670-1.2,734
15Aug/3114   287.9  282.85  274.53(-0.21 272.14(-0.2 270.49(-0.38269.04-2.3    -1135(0.1)-50[-10][-28][-7]-98-81DT-0.5HoldShort    (-8)-18-10-4-20-1.9,034
 
16Aug/3113   287.9  282.85  275.12(-0.22 272.69(-0.21 271.53(-0.3269.67-2.2    -1135(-0.9)-50[-10][-25][-10]-98-50DT-0.7HoldShort    (-9)-14-20-6-20-1.9,034
17Aug/3112   287.9  282.85  275.73(-0.23 273.27(-0.19 272.34(-0.16270.85-2.1    -1136(-3.3)-50[-11][-18][-3]-9317DT-0.5HoldShort    (-9)-70-8-18-1.7,034
18Aug/3111   287.9  282.85  276.36(-0.24 273.8(-0.27 272.77(-0.21270.85-2.1    -1139(-1.8)-50[-11][-22][-9]-87-5DT-0.6HoldShort    (-11)-10-21-3-20-1.7,634
19Aug/3110   287.9  282.85  277.03(-0.23 274.54(-0.2 273.34(-0.15272.09-1.9    -1141(-3.3)-50[-11][-18][-12]-8119DT-0.4HoldShort    (-10)-7-331-17-1.5,734
20Aug/319   287.9  282.85  277.68(-0.23 275.1(-0.15 273.75(-0.04274.14-1.7    -1144(-4.7)-50[-11][-12][4]-6899DP0.1OpenShort?    (-9)-2857-1,734
 
21Aug/3015   288.94  285.61  278.31(-0.28 275.52(-0.13 273.85(-0.13273.65-2.2    -849(-14.5)-50[-13][-16][1]-7785DP-0.1OpenShort?    (-11)-662-20-1.2,336
22Aug/3014   288.94  285.61  279.1(-0.29 275.88(-0.12 274.22(-0.22273.28-2.2    -863(-4.4)-50[-13][-20][-4]-8334DT-0.2HoldShort    (-13)-10-21-20-1.3,036
23Aug/3013   288.94  285.61  279.9(-0.26 276.22(-0.12 274.82(-0.34273.43-2.2    -868(-0.9)-50[-12][-25][-9]-83-49DT-0.3HoldShort    (-13)-16-16-1-20-1.3,036
24Aug/3012   288.94  285.61  280.63(-0.22 276.56(-0.14 275.76(-0.25274.4-2    -869(0.7)-50[-10][-21][-3]-83-59DT-0.3HoldShort    (-11)-12-2-2-20-1.3,036
25Aug/3011   288.94  285.61  281.25(-0.21 276.94(-0.22 276.45(-0.28274.51-2    -868(2.1)-50[-10][-24][-7]-85-94DT-0.4OpenShort    (-10)-13-15-6-12-1.4,036
 
26Aug/3010   288.94  285.61  281.85(-0.19 277.56(-0.22 277.23(-0.1275.46-1.9    -866(1.5)-50[-9][-15][-5]-81-58DT-0.4OpenShort    (-9)-5-13-2-5-1.4,436
27Aug/309   288.94  285.61  282.38(-0.19 278.16(-0.27 277.5(-0.04276.3-1.8    -864(1.7)-50[-9][-14][-9]-76-32DT-0.3OpenShort?    (-9)-2-2917-1.3,736
28Aug/2915   289.66  288.33  282.93(-0.14 278.92(-0.21 277.61(0.09278.1-1.9    -563(-7.6)-35[-7][-6][5]-67-2DP0.1OpenShort?    (-8)44820-1.1,1146
29Aug/2914   289.66  288.33  283.33(-0.13 279.52(-0.26 277.36(-0.01277.85-1.9    -570(2.5)-40[-6][-11][1]-75-58DP0.1OpenShort    (-7)-1-6915-1.3,846
30Aug/2913   289.66  288.33  283.71(-0.11 280.26(-0.3 277.4(-0.17278.23-1.8    -568(3)-30[-5][-19][9]-78-121DP0.2OpenShort    (-6)-8171212-1.3,546
 
31Aug/2912   289.66  288.33  284.03(-0.13 281.09(-0.44 277.87(-0.34277.2-2    -565(5.4)-50[-6][-30][4]-92-193DP-0.2OpenShort    (-6)-1688-6-1.7,146
32Aug/2911   289.66  288.33  284.39(-0.14 282.32(-0.45 278.83(-0.51276.69-2.1    -559(7.7)-50[-6][-38][-4]-103-256BT-0.6OpenLong    (-6)-23-22-20-2.1,046
33Aug/2910   289.66  288.33  284.8(-0.13 283.61(-0.38 280.26(-0.5276.83-2.1    -552(8.6)-50[-6][-36][-14]-113-273DT-1.1HoldShort    (-6)-23-21-3-20-2.5,046
34Aug/299   289.66  288.33  285.18(-0.1 284.7(-0.3 281.67(-0.51278.15-1.9    -543(8.5)-50[-5][-35][-23]-115-279DT-1.3HoldShort?    (-5)-23-40-13-20-2.6,046
35Aug/2615   290.3  290.91  285.47(-0.07 285.56(-0.21 283.12(-0.43280.65-1.8    -235(1.1)-50[-3][-28][-16]-108-208DT-1.2HoldShort?    (-3)-20-19-19-20-2.3,047
 
36Aug/2614   290.3  290.91  285.68(-0.05 286.15(-0.16 284.35(-0.52281.84-1.5    -233(3.6)-45[-2][-29][-21]-103-208DT-1.4HoldShort    (-2)-23-29-34-20-2.1,047
37Aug/2613   290.3  290.91  285.68(-0)  286.61(-0.12 285.85(-0.39283.66-1.2    -230(0.1)-40[-0][-22][-13]-77-176DR-1.3HoldShort    (-1)-17-8-40-20-1.3,647
38Aug/2612   290.3  290.91  285.83(0.02 286.96(-0.06 286.97(-0.26284.13-1.1    -230(-1.1)-40[1][-15][-19]-52-145DR-1.7OpenShort    (0)-11-19-52-20-1,2347
39Aug/2611   290.3  290.91  285.78(0.04 287.13(-0.02 287.72(-0.11285.32-0.9    -231(-2)-35[2][-7][-16]-2-85DR-1.4OpenShort    (1)-5-20-37-20-0.3,5647
40Aug/2610   290.3  290.91  285.67(0.07 287.18(0.08 288.03(0.03286.61-0.7    -233(-1.1)-25[3][2][-19]44-33CR-0.8HoldShort    (3)1-42-17-200.5,8147
 
41Aug/269   290.3  290.91  285.48(0.1 286.95(0.17 287.93(0.19289.34-0.2    -234(3.1)0[4][11][3]10388TP0.8OpenShort?    (5)8-111202.1,10047
42Aug/2515   290.91  292.72  285.2(0.11 286.46(0.16 287.38(0.16289.39-0.3    231(2.3)45[5][12][13]10981UT1.2HoldLong?    (5)72214202.5,9652
43Aug/2514   290.91  292.72  284.89(0.03 285.99(0.12 286.93(0.14287.97-0.6    229(2.9)20[1][9][9]94117UT0.7OpenLong    (4)6206202.2,8952
44Aug/2513   290.91  292.72  284.8(0.01 285.66(0.09 286.52(0.07286.7-0.8    226(0.6)5[0][5][1]7079RG0.1Wait    (0)36-541.5,8252
45Aug/2512   290.91  292.72  284.77(-0.01 285.39(0.06 286.33(0.12286.32-0.9    225(-1.3)0[-0][7][1]6790UR-0SmallShort    (0)5-37101.2,8752
 
46Aug/2511   290.91  292.72  284.81(-0.03 285.21(0.06 285.98(0.15286.49-0.9    226(-2.6)0[-1][8][1]77127UR0.4SmallShort    (-0)7-1119171.3,9452
47Aug/2510   290.91  292.72  284.89(-0.01 285.04(0.12 285.55(0.17287.2-0.7    229(-1.3)25[-0][10][14]85131UR1.1SmallShort    (-0)81934201.6,9552
48Aug/259   290.91  292.72  284.93(-0.05 284.71(0.1 285.07(0.1285.98-1    230(-4)-5[-2][6][5]46114UR0.6SmallShort?    (-2)5515110.7,7852
49Aug/2415   290.82  292.78  285.06(-0.07 284.43(0.1 284.79(0.13285.63-0.9    234(-1.5)10[-3][7][7]19123UR0.5SmallShort?    (-3)617690.3,6147
50Aug/2414   290.82  292.78  285.26(-0.14 284.16(0.05 284.43(-0.01284.57-1.1    236(-10.5)-30[-6][-2][0]-18119DT0.1OpenShort    (-4)-04-6-2-0.3,4047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA