|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $243.0200 One month high (close): $267.7800
BDX Daily Change: -0.94% Daily StdDev 1.38% BDX EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $252.84(-0.94%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 14 | 258.76 | 255.69 | 254.11(-0.02) | 254.3(-0.04) | 254.67(-0.24) | 252.57 | -1.3 | | -8 | 26(1) | -50 | [-1] | [-22] | [-16] | -58 | -103 | DT | -1.7 | OpenShort | | (-6) | -17 | -13 | -50 | -20 | -1.3,25 | 26 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 254.11(hourly_sma_20 0.61%) 254.3(hourly_sma_10 0.68%) 255.69(daily_ema_10 1.24%) 258.76(daily_ema_20 2.45%)
|
| | | 2 | Sep/2 | 13 | 258.76 | 255.69 | 254.16(-0.02) | 254.41(-0.01) | 255.27(-0.12) | 253.05 | -1.2 | | -8 | 25(0.1) | -50 | [-1] | [-12] | [-29] | -15 | -51 | DT | -1.9 | OpenShort | | (-1) | -9 | -64 | -29 | -20 | -0.9,58 | 26 | | 3 | Sep/2 | 12 | 258.76 | 255.69 | 254.2(0.03) | 254.43(0.11) | 255.57(0.16) | 255.37 | -0.7 | | -8 | 25(0.9) | -40 | [2] | [14] | [-8] | 65 | 60 | CR | -0.2 | HoldShort | | (3) | 12 | -29 | 5 | 7 | 1,90 | 26 | | 4 | Sep/2 | 11 | 258.76 | 255.69 | 254.12(0.06) | 254.16(0.13) | 255.17(0.28) | 256.41 | -0.5 | | -8 | 24(3) | 15 | [4] | [24] | [13] | 92 | 101 | UT | 1.1 | OpenLong | | (4) | 20 | 13 | 33 | 20 | 2,92 | 26 | | 5 | Sep/2 | 10 | 258.76 | 255.69 | 253.98(0.04) | 253.83(0.1) | 254.46(0.19) | 255.92 | -0.6 | | -8 | 21(1.4) | -5 | [3] | [16] | [13] | 73 | 88 | RG | 1.5 | SmallShort | | (3) | 14 | 11 | 39 | 20 | 2,73 | 26 | | | | |
| 6 | Sep/2 | 9 | 258.76 | 255.69 | 253.88(0.04) | 253.57(0.09) | 253.98(0.17) | 255.51 | -0.7 | | -8 | 19(2.2) | 5 | [3] | [14] | [19] | 49 | 63 | RG | 1.7 | SmallShort? | | (3) | 12 | 29 | 37 | 20 | 1.8,54 | 26 | | 7 | Sep/1 | 15 | 258.89 | 256.81 | 253.78(0.02) | 253.33(0.02) | 253.54(0.1) | 254.47 | -0.9 | | -4 | 17(0.4) | 15 | [1] | [7] | [14] | -8 | 36 | UT | 1.1 | OpenLong? | | (1) | 7 | 26 | 17 | 20 | 0.8,22 | 37 | | 8 | Sep/1 | 14 | 258.89 | 256.81 | 253.73(-0.03) | 253.29(-0.04) | 253.28(0.05) | 253.53 | -1.1 | | -4 | 17(-1.4) | -25 | [-2] | [0] | [7] | -45 | 34 | UR | 0.3 | SmallShort | | (0) | 4 | 15 | 3 | 13 | -0.2,10 | 37 | | 9 | Sep/1 | 13 | 258.89 | 256.81 | 253.81(-0.04) | 253.39(-0.08) | 253.15(-0.02) | 253 | -1.2 | | -4 | 18(-0.5) | -45 | [-3] | [-7] | [-1] | -63 | 7 | DT | -0.2 | OpenShort | | (-3) | -1 | -5 | 2 | 7 | -0.9,10 | 37 | | 10 | Sep/1 | 12 | 258.89 | 256.81 | 253.92(-0.04) | 253.6(-0.13) | 253.21(0.02) | 253.17 | -1.2 | | -4 | 19(-0.5) | -45 | [-3] | [-6] | [-1] | -58 | 17 | DT | -0 | OpenShort | | (-3) | 1 | -11 | 7 | 13 | -0.8,12 | 37 | | | | |
| 11 | Sep/1 | 11 | 258.89 | 256.81 | 254.02(-0.04) | 253.92(-0.01) | 253.21(0) | 253.55 | -1.1 | | -4 | 19(-0.3) | -30 | [-3] | [-3] | [4] | -54 | 21 | DP | 0.4 | OpenShort | | (-2) | 0 | 11 | 7 | -9 | -0.5,9 | 37 | | 12 | Sep/1 | 10 | 258.89 | 256.81 | 254.02(-0) | 253.92(0) | 253.15(-0.02) | 253.16 | -1.2 | | -4 | 20(-0.4) | -10 | [-0] | [-3] | [1] | -69 | -46 | DP | 0 | OpenShort | | (-3) | -1 | 7 | 1 | -15 | -1,6 | 37 | | 13 | Sep/1 | 9 | 258.89 | 256.81 | 254.12(-0.02) | 253.93(-0.06) | 253.2(-0.17) | 252.9 | -1.3 | | -4 | 20(1.2) | -40 | [-1] | [-16] | [-6] | -80 | -74 | DT | -0.3 | OpenShort? | | (-1) | -12 | -9 | -9 | -20 | -1.3,3 | 37 | | 14 | Aug/31 | 15 | 258.81 | 257.61 | 254.17(0.02) | 254.07(-0.02) | 253.62(-0.14) | 253.23 | -1 | | -3 | 19(1.2) | -10 | [1] | [-13] | [-2] | -75 | -95 | DR | -0.4 | HoldShort? | | (-0) | -10 | 9 | -20 | -16 | -1.1,3 | 42 | | 15 | Aug/31 | 14 | 258.81 | 257.61 | 254.11(-0.03) | 254.13(-0.03) | 253.98(-0.28) | 252.91 | -1.1 | | -3 | 18(0.8) | -50 | [-2] | [-24] | [-11] | -73 | -90 | DT | -1.1 | OpenShort | | (1) | -20 | -12 | -30 | -20 | -1.2,7 | 42 | | | | |
| 16 | Aug/31 | 13 | 258.81 | 257.61 | 254.18(-0.04) | 254.21(-0.01) | 254.69(-0.02) | 253.33 | -1 | | -3 | 17(-0.4) | -50 | [-3] | [-5] | [-13] | -53 | 7 | DT | -1.5 | OpenShort | | (-1) | -1 | -21 | -28 | -20 | -0.9,20 | 42 | | 17 | Aug/31 | 12 | 258.81 | 257.61 | 254.29(-0.05) | 254.23(0.03) | 254.74(0.04) | 254.08 | -0.9 | | -3 | 17(-2.1) | -50 | [-4] | [1] | [-9] | -16 | 51 | RG | -0.7 | Wait | | (-2) | 3 | -13 | -23 | -8 | -0.2,39 | 42 | | 18 | Aug/31 | 11 | 258.81 | 257.61 | 254.41(-0.04) | 254.16(-0.03) | 254.65(0.04) | 254.56 | -0.8 | | -3 | 19(-1.6) | -35 | [-3] | [-1] | [-1] | 18 | 61 | DT | -0.1 | OpenShort | | (-3) | 3 | -15 | 15 | 15 | 0.1,65 | 42 | | 19 | Aug/31 | 10 | 258.81 | 257.61 | 254.51(-0.02) | 254.16(0) | 254.54(0.1) | 255.09 | -0.7 | | -3 | 21(-1) | -30 | [-1] | [5] | [-7] | 30 | 65 | RG | 0.5 | Wait | | (-2) | 7 | -35 | 18 | 20 | 0.5,67 | 42 | | 20 | Aug/31 | 9 | 258.81 | 257.61 | 254.56(-0.02) | 254.24(0.05) | 254.29(0.22) | 256.36 | -0.4 | | -3 | 22(-2.1) | 15 | [-1] | [15] | [34] | 52 | 147 | UR | 1.7 | SmallShort? | | (0) | 16 | 77 | 26 | 20 | 1.5,64 | 42 | | | | |
| 21 | Aug/30 | 15 | 258.55 | 258.79 | 254.62(-0.11) | 254.12(-0.07) | 253.72(-0.01) | 253.56 | -0.8 | | 0 | 24(-1.7) | -35 | [-8] | [-8] | [-1] | -27 | 69 | DT | -0.1 | OpenShort? | | (-6) | -1 | -4 | 4 | -2 | -0.8,43 | 44 | | 22 | Aug/30 | 14 | 258.55 | 258.79 | 254.9(-0.11) | 254.29(-0.01) | 253.74(0.02) | 253.7 | -0.8 | | 0 | 26(-3.8) | -30 | [-8] | [-3] | [-1] | -25 | 68 | DT | -0 | OpenShort | | (-8) | 1 | -5 | 8 | -12 | -0.7,43 | 44 | | 23 | Aug/30 | 13 | 258.55 | 258.79 | 255.18(-0.11) | 254.32(0.02) | 253.68(-0.1) | 253.89 | -0.7 | | 0 | 29(-2.8) | -35 | [-8] | [-11] | [-0] | -27 | 37 | DT | 0.1 | OpenShort | | (-8) | -7 | -1 | 7 | -15 | -0.7,41 | 44 | | 24 | Aug/30 | 12 | 258.55 | 258.79 | 255.45(-0.1) | 254.26(0.07) | 253.94(-0.1) | 253.92 | -0.7 | | 0 | 32(-1.7) | -30 | [-7] | [-9] | [2] | -38 | 17 | DP | -0 | OpenShort | | (-8) | -7 | 11 | 2 | -20 | -0.8,32 | 44 | | 25 | Aug/30 | 11 | 258.55 | 258.79 | 255.71(-0.11) | 254.09(-0.04) | 254.19(-0.15) | 253.53 | -0.8 | | 0 | 34(-0.9) | -45 | [-8] | [-17] | [-3] | -50 | -16 | DT | -0.3 | OpenShort | | (-8) | -11 | -2 | -9 | -9 | -1,25 | 44 | | | | |
| 26 | Aug/30 | 10 | 258.55 | 258.79 | 256(-0.11) | 254.18(-0.06) | 254.56(-0.09) | 253.61 | -0.8 | | 0 | 35(-1.4) | -40 | [-8] | [-13] | [0] | -47 | -1 | DT | -0.4 | OpenShort | | (-9) | -7 | 4 | -7 | 2 | -1.1,31 | 44 | | 27 | Aug/30 | 9 | 258.55 | 258.79 | 256.28(-0.14) | 254.32(-0.13) | 254.79(-0.07) | 253.45 | -0.8 | | 0 | 36(-0.6) | -50 | [-10] | [-15] | [-17] | -44 | 16 | DT | -0.6 | OpenShort? | | (-9) | -5 | -49 | -3 | 0 | -1.2,36 | 44 | | 28 | Aug/29 | 15 | 258.15 | 260.24 | 256.63(-0.07) | 254.66(-0.04) | 254.96(0.15) | 255.24 | -0.4 | | 4 | 37(2.4) | 20 | [-5] | [6] | [4] | -22 | 59 | UR | 0.1 | SmallShort? | | (-7) | 11 | 2 | 8 | 20 | -0.6,43 | 52 | | 29 | Aug/29 | 14 | 258.15 | 260.24 | 256.81(-0.07) | 254.77(-0.04) | 254.57(0.23) | 255.16 | -0.4 | | 4 | 34(-0.2) | 25 | [-5] | [12] | [4] | -26 | 69 | UR | 0.3 | SmallShort | | (-6) | 16 | -0 | 15 | 20 | -0.7,42 | 52 | | 30 | Aug/29 | 13 | 258.15 | 260.24 | 257(-0.06) | 254.88(-0.09) | 253.99(0.09) | 255.17 | -0.4 | | 4 | 35(0.3) | 25 | [-4] | [0] | [6] | -34 | 14 | UR | 0.5 | SmallShort | | (-6) | 6 | 1 | 20 | 20 | -0.8,36 | 52 | | | | |
| 31 | Aug/29 | 12 | 258.15 | 260.24 | 257.16(-0.06) | 255.12(-0.15) | 253.77(-0.02) | 255.15 | -0.4 | | 4 | 34(0.4) | 35 | [-4] | [-10] | [17] | -46 | -23 | RG | 0.6 | Wait | | (-5) | -1 | 30 | 25 | 20 | -0.9,27 | 52 | | 32 | Aug/29 | 11 | 258.15 | 260.24 | 257.32(-0.1) | 255.51(-0.21) | 253.83(-0.21) | 254.06 | -0.6 | | 4 | 34(1.5) | -10 | [-7] | [-26] | [9] | -71 | -82 | DP | 0.1 | OpenShort | | (-6) | -15 | 20 | 13 | 3 | -1.4,14 | 52 | | 33 | Aug/29 | 10 | 258.15 | 260.24 | 257.59(-0.13) | 256.05(-0.22) | 254.37(-0.22) | 253.36 | -0.7 | | 4 | 32(2) | -10 | [-9] | [-28] | [9] | -93 | -83 | DP | -0.5 | OpenShort | | (-9) | -16 | 32 | 3 | -20 | -1.9,5 | 52 | | 34 | Aug/29 | 9 | 258.15 | 260.24 | 257.92(-0.13) | 256.62(-0.27) | 254.94(-0.33) | 252.19 | -0.9 | | 4 | 30(7.1) | -50 | [-9] | [-38] | [-25] | -120 | -172 | DT | -1.3 | HoldShort? | | (-11) | -24 | -56 | -10 | -20 | -2.8,0 | 52 | | 35 | Aug/26 | 15 | 257.76 | 261.48 | 258.25(-0.06) | 257.32(-0.2) | 255.78(-0.27) | 254.19 | -0.5 | | 7 | 23(5.5) | -10 | [-4] | [-29] | [-16] | -110 | -167 | DT | -1 | HoldShort? | | (-6) | -19 | -35 | -3 | -20 | -2.5,3 | 50 | | | | |
| 36 | Aug/26 | 14 | 257.76 | 261.48 | 258.41(-0.05) | 257.83(-0.16) | 256.48(-0.28) | 255.47 | -0.3 | | 7 | 18(2.3) | -15 | [-4] | [-28] | [-13] | -101 | -131 | DT | -0.8 | HoldShort | | (-2) | -20 | -30 | -3 | -20 | -2.2,4 | 50 | | 37 | Aug/26 | 13 | 257.76 | 261.48 | 258.54(-0.02) | 258.24(-0.14) | 257.19(-0.21) | 256.56 | -0.2 | | 7 | 16(1) | 15 | [-1] | [-22] | [-3] | -89 | -113 | RG | -0.6 | Wait | | (-3) | -15 | 4 | -17 | -16 | -1.7,4 | 50 | | 38 | Aug/26 | 12 | 257.76 | 261.48 | 258.6(-0.02) | 258.6(-0.09) | 257.74(-0.21) | 256.41 | -0.2 | | 7 | 15(1.1) | 10 | [-1] | [-20] | [-9] | -102 | -113 | RG | -1.2 | SmallLong | | (-2) | -15 | 5 | -42 | -20 | -2.1,1 | 50 | | 39 | Aug/26 | 11 | 257.76 | 261.48 | 258.66(-0.02) | 258.83(-0.12) | 258.27(-0.24) | 256.24 | -0.2 | | 7 | 13(1.6) | -10 | [-1] | [-23] | [-23] | -91 | -131 | DT | -2.1 | OpenShort | | (-2) | -17 | -37 | -43 | -20 | -2.5,22 | 50 | | 40 | Aug/26 | 10 | 257.76 | 261.48 | 258.66(0) | 259.14(-0.02) | 258.9(-0.1) | 257.61 | -0 | | 7 | 12(0) | -5 | [0] | [-9] | [-20] | -37 | -66 | DR | -1.5 | OpenShort | | (1) | -7 | -41 | -23 | -20 | -1.3,46 | 50 | | | | |
| 41 | Aug/26 | 9 | 257.76 | 261.48 | 258.66(-0) | 259.18(0.02) | 259.15(-0.05) | 259.12 | 0.2 | | 7 | 12(0) | 25 | [-0] | [-4] | [-3] | 25 | 7 | DR | -0 | OpenShort? | | (2) | -4 | -6 | -3 | -8 | 0.5,62 | 50 | | 42 | Aug/25 | 15 | 257.38 | 262.56 | 258.71(0.02) | 259.12(-0.01) | 259.29(-0.07) | 259.33 | 0.2 | | 13 | 12(0.8) | 50 | [1] | [-4] | [1] | 37 | -18 | RG | 0 | Wait? | | (0) | -5 | 3 | -2 | 4 | 0.7,69 | 62 | | 43 | Aug/25 | 14 | 257.38 | 262.56 | 258.67(-0.02) | 259.14(-0.02) | 259.48(0.05) | 259.22 | 0.2 | | 13 | 11(-0.9) | 50 | [-1] | [3] | [1] | 33 | 53 | UR | -0.3 | SmallShort | | (1) | 4 | 4 | -5 | 9 | 0.6,68 | 62 | | 44 | Aug/25 | 13 | 257.38 | 262.56 | 258.72(-0.03) | 259.14(0) | 259.36(-0.01) | 259.09 | 0.2 | | 13 | 12(-0.9) | 35 | [-2] | [-1] | [-2] | 33 | 38 | RG | -0.3 | Wait | | (-2) | -1 | -3 | -5 | -5 | 0.4,73 | 62 | | 45 | Aug/25 | 12 | 257.38 | 262.56 | 258.8(-0.04) | 259.19(0.08) | 259.39(0.07) | 259.19 | 0.2 | | 13 | 13(-1.7) | 35 | [-3] | [8] | [-3] | 44 | 80 | RG | -0.2 | Wait | | (-2) | 5 | -12 | 14 | -15 | 0.4,84 | 62 | | | | |
| 46 | Aug/25 | 11 | 257.38 | 262.56 | 258.9(-0.04) | 258.98(0.05) | 259.22(0.1) | 259.63 | 0.3 | | 13 | 15(-1.9) | 40 | [-3] | [9] | [-1] | 47 | 97 | RG | 0.4 | Wait | | (-2) | 7 | -14 | 19 | 7 | 0.6,82 | 62 | | 47 | Aug/25 | 10 | 257.38 | 262.56 | 259.01(-0.03) | 258.85(0.11) | 258.96(0.1) | 260.15 | 0.4 | | 13 | 16(-2) | 50 | [-2] | [11] | [16] | 47 | 97 | UR | 0.9 | SmallShort | | (-2) | 7 | 34 | 24 | 14 | 0.9,74 | 62 | | 48 | Aug/25 | 9 | 257.38 | 262.56 | 259.08(-0.09) | 258.56(0.03) | 258.71(-0.13) | 258.9 | 0.2 | | 13 | 18(-3.1) | 10 | [-7] | [-9] | [-1] | 1 | 50 | RG | 0.1 | Wait? | | (-5) | -9 | -4 | 0 | -2 | -0.1,53 | 62 | | 49 | Aug/24 | 15 | 256.62 | 262.56 | 259.32(-0.1) | 258.49(0.08) | 259.04(0.02) | 259.02 | 0.3 | | 14 | 22(-3) | 25 | [-7] | [3] | [6] | -9 | 98 | UR | -0 | SmallShort? | | (-6) | 1 | 18 | -3 | -1 | -0.2,46 | 63 | | 50 | Aug/24 | 14 | 256.62 | 262.56 | 259.58(-0.12) | 258.28(0.02) | 258.98(0.09) | 258.35 | 0.2 | | 14 | 25(-2.6) | 0 | [-9] | [5] | [-2] | -24 | 95 | RG | -0.3 | Wait | | (-9) | 6 | -1 | -8 | -4 | -0.6,41 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|